Cap Mercado €2.16T
2.89%
Volumen 24h €166.74B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0000101 | €0.0000097221 | €0.00001059 | €0.00001059 | €13,213 | €64,231 |
Apr-30 2024 | €0.00001042 | €0.00001024 | €0.00001157 | €0.00001024 | €13,836 | €66,229 |
Apr-29 2024 | €0.00001024 | €0.0000101 | €0.00001033 | €0.00001013 | €13,073 | €65,123 |
Apr-28 2024 | €0.00001011 | €0.0000094789 | €0.00001034 | €0.000009509 | €12,757 | €64,265 |
Apr-27 2024 | €0.0000094725 | €0.0000093955 | €0.00001039 | €0.0000094324 | €12,255 | €60,199 |
Apr-26 2024 | €0.0000094212 | €0.0000094048 | €0.0000095089 | €0.0000095055 | €13,176 | €59,874 |
Apr-25 2024 | €0.0000099106 | €0.0000092012 | €0.00001073 | €0.00001069 | €14,051 | €62,983 |
Apr-24 2024 | €0.00001068 | €0.0000105 | €0.00001075 | €0.0000105 | €13,038 | €67,879 |
Apr-23 2024 | €0.00001056 | €0.0000096873 | €0.00001071 | €0.00001029 | €13,974 | €67,144 |
Apr-22 2024 | €0.00001029 | €0.0000098749 | €0.0000105 | €0.0000099561 | €12,391 | €65,415 |
Apr-21 2024 | €0.0000092227 | €0.0000090655 | €0.00001027 | €0.00001011 | €14,044 | €58,612 |
Apr-20 2024 | €0.00001004 | €0.0000090066 | €0.00001048 | €0.00001048 | €15,777 | €63,851 |
Apr-19 2024 | €0.00001146 | €0.0000091401 | €0.00001646 | €0.0000097404 | €24,422 | €72,869 |
Apr-18 2024 | €0.0000097663 | €0.000009102 | €0.00001096 | €0.000009102 | €12,825 | €62,067 |
Apr-17 2024 | €0.0000091263 | €0.0000082945 | €0.00001112 | €0.0000093906 | €13,585 | €57,999 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.