Cap Mercado AR$1,997.48T
-2.46%
Volumen 24h AR$160.06T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$0.00947783 | AR$0.00911705 | AR$0.00993891 | AR$0.00993891 | AR$12,390,551 | AR$60,233,006 |
Apr-30 2024 | AR$0.00977274 | AR$0.00961063 | AR$0.010852 | AR$0.0096116 | AR$12,974,876 | AR$62,107,243 |
Apr-29 2024 | AR$0.00960945 | AR$0.00947305 | AR$0.00968878 | AR$0.00950442 | AR$12,258,994 | AR$61,069,501 |
Apr-28 2024 | AR$0.00948293 | AR$0.00888896 | AR$0.00970242 | AR$0.00891721 | AR$11,962,531 | AR$60,265,401 |
Apr-27 2024 | AR$0.00888292 | AR$0.00881073 | AR$0.0097476 | AR$0.00884533 | AR$11,492,414 | AR$56,452,293 |
Apr-26 2024 | AR$0.00883488 | AR$0.0088195 | AR$0.00891708 | AR$0.00891395 | AR$12,355,739 | AR$56,146,946 |
Apr-25 2024 | AR$0.00929377 | AR$0.00862852 | AR$0.010068 | AR$0.010028 | AR$13,176,348 | AR$59,063,277 |
Apr-24 2024 | AR$0.010016 | AR$0.00985226 | AR$0.010082 | AR$0.00985226 | AR$12,226,325 | AR$63,653,946 |
Apr-23 2024 | AR$0.00990764 | AR$0.0090844 | AR$0.010043 | AR$0.00965422 | AR$13,104,562 | AR$62,964,551 |
Apr-22 2024 | AR$0.0096525 | AR$0.00926036 | AR$0.00984802 | AR$0.0093365 | AR$11,620,180 | AR$61,343,101 |
Apr-21 2024 | AR$0.00864871 | AR$0.00850129 | AR$0.00963296 | AR$0.00948078 | AR$13,169,575 | AR$54,963,819 |
Apr-20 2024 | AR$0.00942175 | AR$0.00844606 | AR$0.00983061 | AR$0.00983061 | AR$14,794,911 | AR$59,876,594 |
Apr-19 2024 | AR$0.010752 | AR$0.00857123 | AR$0.01544 | AR$0.00913417 | AR$22,901,885 | AR$68,333,992 |
Apr-18 2024 | AR$0.00915852 | AR$0.00853548 | AR$0.010285 | AR$0.00853548 | AR$12,026,395 | AR$58,203,756 |
Apr-17 2024 | AR$0.00855834 | AR$0.00777824 | AR$0.010429 | AR$0.00880614 | AR$12,739,514 | AR$54,389,550 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2045 ARS.