Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00008725 | HK$0.0000858 | HK$0.00009689 | HK$0.00008581 | HK$115,846 | HK$554,522 |
Apr-29 2024 | HK$0.00008579 | HK$0.00008457 | HK$0.0000865 | HK$0.00008485 | HK$109,454 | HK$545,256 |
Apr-28 2024 | HK$0.00008466 | HK$0.00007936 | HK$0.00008662 | HK$0.00007961 | HK$106,807 | HK$538,077 |
Apr-27 2024 | HK$0.00007931 | HK$0.00007866 | HK$0.00008703 | HK$0.00007897 | HK$102,609 | HK$504,032 |
Apr-26 2024 | HK$0.00007888 | HK$0.00007874 | HK$0.00007961 | HK$0.00007958 | HK$110,318 | HK$501,305 |
Apr-25 2024 | HK$0.00008297 | HK$0.00007703 | HK$0.00008989 | HK$0.00008953 | HK$117,644 | HK$527,344 |
Apr-24 2024 | HK$0.00008942 | HK$0.00008796 | HK$0.00009001 | HK$0.00008796 | HK$109,162 | HK$568,331 |
Apr-23 2024 | HK$0.00008845 | HK$0.0000811 | HK$0.00008967 | HK$0.00008619 | HK$117,003 | HK$562,176 |
Apr-22 2024 | HK$0.00008618 | HK$0.00008268 | HK$0.00008792 | HK$0.00008336 | HK$103,750 | HK$547,699 |
Apr-21 2024 | HK$0.00007721 | HK$0.0000759 | HK$0.000086 | HK$0.00008464 | HK$117,584 | HK$490,742 |
Apr-20 2024 | HK$0.00008412 | HK$0.00007541 | HK$0.00008777 | HK$0.00008777 | HK$132,096 | HK$534,605 |
Apr-19 2024 | HK$0.000096 | HK$0.00007652 | HK$0.00013786 | HK$0.00008155 | HK$204,478 | HK$610,117 |
Apr-18 2024 | HK$0.00008177 | HK$0.0000762 | HK$0.00009183 | HK$0.0000762 | HK$107,377 | HK$519,669 |
Apr-17 2024 | HK$0.00007641 | HK$0.00006944 | HK$0.00009312 | HK$0.00007862 | HK$113,744 | HK$485,614 |
Apr-16 2024 | HK$0.00007883 | HK$0.00007403 | HK$0.00008539 | HK$0.00008501 | HK$107,783 | HK$501,031 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.