Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00008339 HK$0.0000825 HK$0.00008487 HK$0.00008459 HK$109,714 HK$529,986
May-01 2024 HK$0.0000845 HK$0.00008129 HK$0.00008862 HK$0.00008862 HK$110,481 HK$537,073
Apr-30 2024 HK$0.00008713 HK$0.00008569 HK$0.00009676 HK$0.0000857 HK$115,692 HK$553,784
Apr-29 2024 HK$0.00008568 HK$0.00008446 HK$0.00008639 HK$0.00008474 HK$109,308 HK$544,531
Apr-28 2024 HK$0.00008455 HK$0.00007925 HK$0.00008651 HK$0.00007951 HK$106,665 HK$537,361
Apr-27 2024 HK$0.0000792 HK$0.00007856 HK$0.00008691 HK$0.00007887 HK$102,473 HK$503,362
Apr-26 2024 HK$0.00007877 HK$0.00007863 HK$0.0000795 HK$0.00007948 HK$110,171 HK$500,639
Apr-25 2024 HK$0.00008286 HK$0.00007693 HK$0.00008977 HK$0.00008941 HK$117,488 HK$526,643
Apr-24 2024 HK$0.0000893 HK$0.00008784 HK$0.00008989 HK$0.00008784 HK$109,017 HK$567,576
Apr-23 2024 HK$0.00008834 HK$0.000081 HK$0.00008955 HK$0.00008608 HK$116,848 HK$561,429
Apr-22 2024 HK$0.00008606 HK$0.00008257 HK$0.00008781 HK$0.00008324 HK$103,612 HK$546,971
Apr-21 2024 HK$0.00007711 HK$0.0000758 HK$0.00008589 HK$0.00008453 HK$117,428 HK$490,089
Apr-20 2024 HK$0.000084 HK$0.00007531 HK$0.00008765 HK$0.00008765 HK$131,920 HK$533,895
Apr-19 2024 HK$0.00009587 HK$0.00007642 HK$0.00013767 HK$0.00008144 HK$204,207 HK$609,306
Apr-18 2024 HK$0.00008166 HK$0.0000761 HK$0.00009171 HK$0.0000761 HK$107,234 HK$518,979

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.