Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00007725 CN¥0.00007642 CN¥0.00007862 CN¥0.00007836 CN¥101,633 CN¥490,950
May-01 2024 CN¥0.00007828 CN¥0.0000753 CN¥0.00008209 CN¥0.00008209 CN¥102,344 CN¥497,514
Apr-30 2024 CN¥0.00008072 CN¥0.00007938 CN¥0.00008963 CN¥0.00007939 CN¥107,170 CN¥512,995
Apr-29 2024 CN¥0.00007937 CN¥0.00007824 CN¥0.00008002 CN¥0.0000785 CN¥101,257 CN¥504,424
Apr-28 2024 CN¥0.00007832 CN¥0.00007342 CN¥0.00008014 CN¥0.00007365 CN¥98,808 CN¥497,782
Apr-27 2024 CN¥0.00007337 CN¥0.00007277 CN¥0.00008051 CN¥0.00007306 CN¥94,925 CN¥466,286
Apr-26 2024 CN¥0.00007297 CN¥0.00007284 CN¥0.00007365 CN¥0.00007362 CN¥102,056 CN¥463,764
Apr-25 2024 CN¥0.00007676 CN¥0.00007127 CN¥0.00008316 CN¥0.00008283 CN¥108,834 CN¥487,853
Apr-24 2024 CN¥0.00008273 CN¥0.00008137 CN¥0.00008327 CN¥0.00008137 CN¥100,987 CN¥525,771
Apr-23 2024 CN¥0.00008183 CN¥0.00007503 CN¥0.00008296 CN¥0.00007974 CN¥108,241 CN¥520,076
Apr-22 2024 CN¥0.00007972 CN¥0.00007648 CN¥0.00008134 CN¥0.00007711 CN¥95,981 CN¥506,684
Apr-21 2024 CN¥0.00007143 CN¥0.00007021 CN¥0.00007956 CN¥0.0000783 CN¥108,778 CN¥453,992
Apr-20 2024 CN¥0.00007782 CN¥0.00006976 CN¥0.00008119 CN¥0.00008119 CN¥122,203 CN¥494,570
Apr-19 2024 CN¥0.00008881 CN¥0.00007079 CN¥0.00012753 CN¥0.00007544 CN¥189,166 CN¥564,427
Apr-18 2024 CN¥0.00007564 CN¥0.0000705 CN¥0.00008495 CN¥0.0000705 CN¥99,336 CN¥480,753

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.