Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00005059 RM0.00005005 RM0.00005149 RM0.00005132 RM66,564 RM321,543
May-01 2024 RM0.00005127 RM0.00004932 RM0.00005376 RM0.00005376 RM67,029 RM325,842
Apr-30 2024 RM0.00005286 RM0.00005199 RM0.0000587 RM0.00005199 RM70,190 RM335,981
Apr-29 2024 RM0.00005198 RM0.00005124 RM0.00005241 RM0.00005141 RM66,317 RM330,367
Apr-28 2024 RM0.00005129 RM0.00004808 RM0.00005248 RM0.00004823 RM64,714 RM326,017
Apr-27 2024 RM0.00004805 RM0.00004766 RM0.00005273 RM0.00004785 RM62,170 RM305,390
Apr-26 2024 RM0.00004779 RM0.00004771 RM0.00004823 RM0.00004822 RM66,841 RM303,738
Apr-25 2024 RM0.00005027 RM0.00004667 RM0.00005446 RM0.00005424 RM71,280 RM319,514
Apr-24 2024 RM0.00005418 RM0.00005329 RM0.00005454 RM0.00005329 RM66,141 RM344,348
Apr-23 2024 RM0.00005359 RM0.00004914 RM0.00005433 RM0.00005222 RM70,892 RM340,619
Apr-22 2024 RM0.00005221 RM0.00005009 RM0.00005327 RM0.0000505 RM62,862 RM331,848
Apr-21 2024 RM0.00004678 RM0.00004598 RM0.00005211 RM0.00005128 RM71,243 RM297,338
Apr-20 2024 RM0.00005096 RM0.00004569 RM0.00005318 RM0.00005318 RM80,036 RM323,914
Apr-19 2024 RM0.00005816 RM0.00004636 RM0.00008353 RM0.00004941 RM123,892 RM369,666
Apr-18 2024 RM0.00004954 RM0.00004617 RM0.00005564 RM0.00004617 RM65,059 RM314,865

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.