Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.170453 Rp0.168636 Rp0.173476 Rp0.172909 Rp224,247,717 Rp1,083,253,911
May-01 2024 Rp0.172732 Rp0.166156 Rp0.181135 Rp0.181135 Rp225,816,000 Rp1,097,737,808
Apr-30 2024 Rp0.178106 Rp0.175152 Rp0.19778 Rp0.17517 Rp236,465,231 Rp1,131,895,500
Apr-29 2024 Rp0.17513 Rp0.172645 Rp0.176576 Rp0.173216 Rp223,418,391 Rp1,112,982,796
Apr-28 2024 Rp0.172825 Rp0.162 Rp0.176825 Rp0.162514 Rp218,015,394 Rp1,098,328,191
Apr-27 2024 Rp0.16189 Rp0.160574 Rp0.177648 Rp0.161204 Rp209,447,584 Rp1,028,834,864
Apr-26 2024 Rp0.161014 Rp0.160734 Rp0.162512 Rp0.162455 Rp225,181,544 Rp1,023,269,959
Apr-25 2024 Rp0.169377 Rp0.157253 Rp0.183489 Rp0.182761 Rp240,137,033 Rp1,076,419,654
Apr-24 2024 Rp0.182542 Rp0.179556 Rp0.183748 Rp0.179556 Rp222,823,010 Rp1,160,083,937
Apr-23 2024 Rp0.180565 Rp0.165562 Rp0.183047 Rp0.175946 Rp238,828,742 Rp1,147,519,823
Apr-22 2024 Rp0.175915 Rp0.168768 Rp0.179478 Rp0.170156 Rp211,776,089 Rp1,117,969,133
Apr-21 2024 Rp0.157621 Rp0.154934 Rp0.175559 Rp0.172785 Rp240,013,588 Rp1,001,707,639
Apr-20 2024 Rp0.17171 Rp0.153928 Rp0.179161 Rp0.179161 Rp269,635,109 Rp1,091,242,241
Apr-19 2024 Rp0.195963 Rp0.156209 Rp0.281407 Rp0.166469 Rp417,383,538 Rp1,245,377,102
Apr-18 2024 Rp0.166912 Rp0.155558 Rp0.187458 Rp0.155558 Rp219,179,310 Rp1,060,755,012

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.