Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00018153 MX$0.00017959 MX$0.00018475 MX$0.00018414 MX$238,822 MX$1,153,658
May-01 2024 MX$0.00018395 MX$0.00017695 MX$0.0001929 MX$0.0001929 MX$240,492 MX$1,169,083
Apr-30 2024 MX$0.00018968 MX$0.00018653 MX$0.00021063 MX$0.00018655 MX$251,834 MX$1,205,461
Apr-29 2024 MX$0.00018651 MX$0.00018386 MX$0.00018805 MX$0.00018447 MX$237,939 MX$1,185,319
Apr-28 2024 MX$0.00018405 MX$0.00017252 MX$0.00018831 MX$0.00017307 MX$232,185 MX$1,169,712
Apr-27 2024 MX$0.00017241 MX$0.00017101 MX$0.00018919 MX$0.00017168 MX$223,060 MX$1,095,702
Apr-26 2024 MX$0.00017147 MX$0.00017118 MX$0.00017307 MX$0.00017301 MX$239,817 MX$1,089,775
Apr-25 2024 MX$0.00018038 MX$0.00016747 MX$0.00019541 MX$0.00019464 MX$255,744 MX$1,146,379
Apr-24 2024 MX$0.0001944 MX$0.00019122 MX$0.00019569 MX$0.00019122 MX$237,305 MX$1,235,481
Apr-23 2024 MX$0.0001923 MX$0.00017632 MX$0.00019494 MX$0.00018738 MX$254,351 MX$1,222,100
Apr-22 2024 MX$0.00018734 MX$0.00017973 MX$0.00019114 MX$0.00018121 MX$225,540 MX$1,190,629
Apr-21 2024 MX$0.00016786 MX$0.000165 MX$0.00018696 MX$0.00018401 MX$255,613 MX$1,066,811
Apr-20 2024 MX$0.00018286 MX$0.00016393 MX$0.0001908 MX$0.0001908 MX$287,159 MX$1,162,165
Apr-19 2024 MX$0.00020869 MX$0.00016636 MX$0.00029969 MX$0.00017728 MX$444,510 MX$1,326,318
Apr-18 2024 MX$0.00017776 MX$0.00016566 MX$0.00019964 MX$0.00016566 MX$233,424 MX$1,129,696

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.