Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00117104 Tk0.00115856 Tk0.00119182 Tk0.00118792 Tk1,540,628 Tk7,442,176
May-01 2024 Tk0.0011867 Tk0.00114153 Tk0.00124443 Tk0.00124443 Tk1,551,402 Tk7,541,683
Apr-30 2024 Tk0.00122363 Tk0.00120333 Tk0.00135878 Tk0.00120345 Tk1,624,564 Tk7,776,353
Apr-29 2024 Tk0.00120318 Tk0.0011861 Tk0.00121311 Tk0.00119003 Tk1,534,930 Tk7,646,419
Apr-28 2024 Tk0.00118734 Tk0.00111297 Tk0.00121482 Tk0.00111651 Tk1,497,810 Tk7,545,739
Apr-27 2024 Tk0.00111221 Tk0.00110317 Tk0.00122048 Tk0.00110751 Tk1,438,948 Tk7,068,306
Apr-26 2024 Tk0.0011062 Tk0.00110427 Tk0.00111649 Tk0.0011161 Tk1,547,043 Tk7,030,074
Apr-25 2024 Tk0.00116365 Tk0.00108036 Tk0.0012606 Tk0.00125561 Tk1,649,790 Tk7,395,223
Apr-24 2024 Tk0.0012541 Tk0.00123358 Tk0.00126238 Tk0.00123358 Tk1,530,840 Tk7,970,014
Apr-23 2024 Tk0.00124052 Tk0.00113744 Tk0.00125757 Tk0.00120879 Tk1,640,802 Tk7,883,696
Apr-22 2024 Tk0.00120857 Tk0.00115947 Tk0.00123305 Tk0.001169 Tk1,454,945 Tk7,680,676
Apr-21 2024 Tk0.00108289 Tk0.00106443 Tk0.00120612 Tk0.00118707 Tk1,648,942 Tk6,881,936
Apr-20 2024 Tk0.00117968 Tk0.00105751 Tk0.00123087 Tk0.00123087 Tk1,852,448 Tk7,497,057
Apr-19 2024 Tk0.0013463 Tk0.00107319 Tk0.00193332 Tk0.00114367 Tk2,867,510 Tk8,555,995
Apr-18 2024 Tk0.00114672 Tk0.00106871 Tk0.00128787 Tk0.00106871 Tk1,505,807 Tk7,287,604

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.