Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00001616 AU$0.00001599 AU$0.00001645 AU$0.0000164 AU$21,271 AU$102,751
May-01 2024 AU$0.00001638 AU$0.00001576 AU$0.00001718 AU$0.00001718 AU$21,420 AU$104,125
Apr-30 2024 AU$0.00001689 AU$0.00001661 AU$0.00001876 AU$0.00001661 AU$22,430 AU$107,365
Apr-29 2024 AU$0.00001661 AU$0.00001637 AU$0.00001674 AU$0.00001643 AU$21,192 AU$105,571
Apr-28 2024 AU$0.00001639 AU$0.00001536 AU$0.00001677 AU$0.00001541 AU$20,680 AU$104,181
Apr-27 2024 AU$0.00001535 AU$0.00001523 AU$0.00001685 AU$0.00001529 AU$19,867 AU$97,589
Apr-26 2024 AU$0.00001527 AU$0.00001524 AU$0.00001541 AU$0.0000154 AU$21,359 AU$97,062
Apr-25 2024 AU$0.00001606 AU$0.00001491 AU$0.0000174 AU$0.00001733 AU$22,778 AU$102,103
Apr-24 2024 AU$0.00001731 AU$0.00001703 AU$0.00001742 AU$0.00001703 AU$21,136 AU$110,039
Apr-23 2024 AU$0.00001712 AU$0.0000157 AU$0.00001736 AU$0.00001668 AU$22,654 AU$108,847
Apr-22 2024 AU$0.00001668 AU$0.000016 AU$0.00001702 AU$0.00001614 AU$20,088 AU$106,044
Apr-21 2024 AU$0.00001495 AU$0.00001469 AU$0.00001665 AU$0.00001638 AU$22,766 AU$95,016
Apr-20 2024 AU$0.00001628 AU$0.0000146 AU$0.00001699 AU$0.00001699 AU$25,576 AU$103,509
Apr-19 2024 AU$0.00001858 AU$0.00001481 AU$0.00002669 AU$0.00001579 AU$39,591 AU$118,129
Apr-18 2024 AU$0.00001583 AU$0.00001475 AU$0.00001778 AU$0.00001475 AU$20,790 AU$100,617

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.