Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00514947 NZ$0.00513372 NZ$0.00524449 NZ$0.00523792 NZ$9,573 -
May-02 2024 NZ$0.00515764 NZ$0.00512471 NZ$0.00524364 NZ$0.0052031 NZ$9,513 -
May-01 2024 NZ$0.00519757 NZ$0.00514759 NZ$0.00525048 NZ$0.00523216 NZ$9,513 -
Apr-30 2024 NZ$0.00524698 NZ$0.00524698 NZ$0.00544147 NZ$0.00541354 NZ$9,537 -
Apr-29 2024 NZ$0.00537256 NZ$0.0052908 NZ$0.00546094 NZ$0.00545271 NZ$6,923 -
Apr-28 2024 NZ$0.00544878 NZ$0.00516677 NZ$0.00549831 NZ$0.00516677 NZ$8,340 -
Apr-27 2024 NZ$0.00526126 NZ$0.00519699 NZ$0.00544907 NZ$0.00544031 NZ$9,537 -
Apr-26 2024 NZ$0.00536576 NZ$0.00526505 NZ$0.00545343 NZ$0.00531795 NZ$8,148 -
Apr-25 2024 NZ$0.00531949 NZ$0.00516068 NZ$0.00576932 NZ$0.00516068 NZ$9,667 -
Apr-24 2024 NZ$0.00521348 NZ$0.00516281 NZ$0.00551465 NZ$0.00540247 NZ$9,529 -
Apr-23 2024 NZ$0.00547646 NZ$0.00525909 NZ$0.00550221 NZ$0.00531352 NZ$9,856 -
Apr-22 2024 NZ$0.00541446 NZ$0.00526658 NZ$0.0055346 NZ$0.0055346 NZ$9,922 -
Apr-21 2024 NZ$0.00554762 NZ$0.00532718 NZ$0.005568 NZ$0.00546024 NZ$5,863 -
Apr-20 2024 NZ$0.00559031 NZ$0.00524398 NZ$0.00560074 NZ$0.00549981 NZ$9,965 -
Apr-19 2024 NZ$0.0055726 NZ$0.00547612 NZ$0.0055931 NZ$0.0055723 NZ$10,081 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.