Market Cap CA$3.38T 5.98%
Volume 24h CA$181.43B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00423144 CA$0.0042185 CA$0.00430952 CA$0.00430412 CA$7,866 -
May-02 2024 CA$0.00423815 CA$0.00421109 CA$0.00430882 CA$0.0042755 CA$7,817 -
May-01 2024 CA$0.00427096 CA$0.0042299 CA$0.00431444 CA$0.00429939 CA$7,817 -
Apr-30 2024 CA$0.00431157 CA$0.00431157 CA$0.00447138 CA$0.00444843 CA$7,837 -
Apr-29 2024 CA$0.00441476 CA$0.00434757 CA$0.00448738 CA$0.00448062 CA$5,689 -
Apr-28 2024 CA$0.00447738 CA$0.00424565 CA$0.00451808 CA$0.00424565 CA$6,853 -
Apr-27 2024 CA$0.0043233 CA$0.00427049 CA$0.00447763 CA$0.00447043 CA$7,837 -
Apr-26 2024 CA$0.00440917 CA$0.00432641 CA$0.00448121 CA$0.00436988 CA$6,696 -
Apr-25 2024 CA$0.00437114 CA$0.00424065 CA$0.00474079 CA$0.00424065 CA$7,944 -
Apr-24 2024 CA$0.00428403 CA$0.0042424 CA$0.00453152 CA$0.00443934 CA$7,830 -
Apr-23 2024 CA$0.00450013 CA$0.00432151 CA$0.00452129 CA$0.00436624 CA$8,099 -
Apr-22 2024 CA$0.00444918 CA$0.00432767 CA$0.0045479 CA$0.0045479 CA$8,153 -
Apr-21 2024 CA$0.0045586 CA$0.00437747 CA$0.00457535 CA$0.00448681 CA$4,818 -
Apr-20 2024 CA$0.00459369 CA$0.0043091 CA$0.00460225 CA$0.00451932 CA$8,189 -
Apr-19 2024 CA$0.00457913 CA$0.00449985 CA$0.00459598 CA$0.00457889 CA$8,284 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.