Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.01467 RM0.014625 RM0.014941 RM0.014922 RM27,273 -
May-02 2024 RM0.014693 RM0.0146 RM0.014938 RM0.014823 RM27,103 -
May-01 2024 RM0.014807 RM0.014665 RM0.014958 RM0.014906 RM27,102 -
Apr-30 2024 RM0.014948 RM0.014948 RM0.015502 RM0.015423 RM27,171 -
Apr-29 2024 RM0.015306 RM0.015073 RM0.015558 RM0.015534 RM19,725 -
Apr-28 2024 RM0.015523 RM0.014719 RM0.015664 RM0.014719 RM23,761 -
Apr-27 2024 RM0.014989 RM0.014806 RM0.015524 RM0.015499 RM27,172 -
Apr-26 2024 RM0.015286 RM0.014999 RM0.015536 RM0.01515 RM23,214 -
Apr-25 2024 RM0.015155 RM0.014702 RM0.016436 RM0.014702 RM27,541 -
Apr-24 2024 RM0.014853 RM0.014708 RM0.015711 RM0.015391 RM27,149 -
Apr-23 2024 RM0.015602 RM0.014982 RM0.015675 RM0.015138 RM28,079 -
Apr-22 2024 RM0.015425 RM0.015004 RM0.015767 RM0.015767 RM28,266 -
Apr-21 2024 RM0.015805 RM0.015176 RM0.015863 RM0.015556 RM16,705 -
Apr-20 2024 RM0.015926 RM0.014939 RM0.015956 RM0.015668 RM28,391 -
Apr-19 2024 RM0.015876 RM0.015601 RM0.015934 RM0.015875 RM28,720 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.