Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 18 Seconds ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.024179 HK$0.024105 HK$0.024625 HK$0.024595 HK$44,951 -
May-02 2024 HK$0.024218 HK$0.024063 HK$0.024621 HK$0.024431 HK$44,670 -
May-01 2024 HK$0.024405 HK$0.02417 HK$0.024654 HK$0.024567 HK$44,669 -
Apr-30 2024 HK$0.024637 HK$0.024637 HK$0.02555 HK$0.025419 HK$44,782 -
Apr-29 2024 HK$0.025227 HK$0.024843 HK$0.025642 HK$0.025603 HK$32,509 -
Apr-28 2024 HK$0.025585 HK$0.02426 HK$0.025817 HK$0.02426 HK$39,162 -
Apr-27 2024 HK$0.024704 HK$0.024402 HK$0.025586 HK$0.025545 HK$44,783 -
Apr-26 2024 HK$0.025195 HK$0.024722 HK$0.025606 HK$0.02497 HK$38,260 -
Apr-25 2024 HK$0.024978 HK$0.024232 HK$0.02709 HK$0.024232 HK$45,393 -
Apr-24 2024 HK$0.02448 HK$0.024242 HK$0.025894 HK$0.025367 HK$44,746 -
Apr-23 2024 HK$0.025715 HK$0.024694 HK$0.025836 HK$0.02495 HK$46,279 -
Apr-22 2024 HK$0.025423 HK$0.024729 HK$0.025988 HK$0.025988 HK$46,587 -
Apr-21 2024 HK$0.026049 HK$0.025014 HK$0.026144 HK$0.025638 HK$27,532 -
Apr-20 2024 HK$0.026249 HK$0.024623 HK$0.026298 HK$0.025824 HK$46,793 -
Apr-19 2024 HK$0.026166 HK$0.025713 HK$0.026262 HK$0.026165 HK$47,335 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.