Cap Mercado HK$17.59T
-9.4%
Volumen 24h HK$1.56T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.024669 | HK$0.024669 | HK$0.025584 | HK$0.025452 | HK$44,841 | - |
Apr-29 2024 | HK$0.02526 | HK$0.024875 | HK$0.025675 | HK$0.025637 | HK$32,552 | - |
Apr-28 2024 | HK$0.025618 | HK$0.024292 | HK$0.025851 | HK$0.024292 | HK$39,213 | - |
Apr-27 2024 | HK$0.024736 | HK$0.024434 | HK$0.025619 | HK$0.025578 | HK$44,842 | - |
Apr-26 2024 | HK$0.025228 | HK$0.024754 | HK$0.02564 | HK$0.025003 | HK$38,310 | - |
Apr-25 2024 | HK$0.02501 | HK$0.024264 | HK$0.027125 | HK$0.024264 | HK$45,452 | - |
Apr-24 2024 | HK$0.024512 | HK$0.024274 | HK$0.025928 | HK$0.0254 | HK$44,804 | - |
Apr-23 2024 | HK$0.025748 | HK$0.024726 | HK$0.025869 | HK$0.024982 | HK$46,340 | - |
Apr-22 2024 | HK$0.025457 | HK$0.024761 | HK$0.026022 | HK$0.026022 | HK$46,648 | - |
Apr-21 2024 | HK$0.026083 | HK$0.025046 | HK$0.026179 | HK$0.025672 | HK$27,568 | - |
Apr-20 2024 | HK$0.026284 | HK$0.024655 | HK$0.026333 | HK$0.025858 | HK$46,854 | - |
Apr-19 2024 | HK$0.0262 | HK$0.025747 | HK$0.026297 | HK$0.026199 | HK$47,397 | - |
Apr-18 2024 | HK$0.026201 | HK$0.025666 | HK$0.026456 | HK$0.026456 | HK$47,326 | - |
Apr-17 2024 | HK$0.026594 | HK$0.025233 | HK$0.027882 | HK$0.026581 | HK$47,811 | - |
Apr-16 2024 | HK$0.027801 | HK$0.026601 | HK$0.028083 | HK$0.027969 | HK$50,169 | - |
Análisis de precios históricos y de mercado de Adanaspor Fan Token (ADANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 685 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82251 HKD.