Cap Mercado MX$39.91T
-6.02%
Volumen 24h MX$3.10T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.054053 | MX$0.054053 | MX$0.056057 | MX$0.055769 | MX$98,250 | - |
Apr-29 2024 | MX$0.055347 | MX$0.054505 | MX$0.056257 | MX$0.056173 | MX$71,324 | - |
Apr-28 2024 | MX$0.056132 | MX$0.053227 | MX$0.056642 | MX$0.053227 | MX$85,920 | - |
Apr-27 2024 | MX$0.0542 | MX$0.053538 | MX$0.056135 | MX$0.056045 | MX$98,252 | - |
Apr-26 2024 | MX$0.055277 | MX$0.054239 | MX$0.05618 | MX$0.054784 | MX$83,941 | - |
Apr-25 2024 | MX$0.0548 | MX$0.053164 | MX$0.059434 | MX$0.053164 | MX$99,589 | - |
Apr-24 2024 | MX$0.053708 | MX$0.053186 | MX$0.056811 | MX$0.055655 | MX$98,170 | - |
Apr-23 2024 | MX$0.056417 | MX$0.054178 | MX$0.056682 | MX$0.054739 | MX$101,535 | - |
Apr-22 2024 | MX$0.055778 | MX$0.054255 | MX$0.057016 | MX$0.057016 | MX$102,211 | - |
Apr-21 2024 | MX$0.05715 | MX$0.054879 | MX$0.05736 | MX$0.05625 | MX$60,404 | - |
Apr-20 2024 | MX$0.05759 | MX$0.054022 | MX$0.057697 | MX$0.056658 | MX$102,662 | - |
Apr-19 2024 | MX$0.057408 | MX$0.056414 | MX$0.057619 | MX$0.057405 | MX$103,851 | - |
Apr-18 2024 | MX$0.057408 | MX$0.056238 | MX$0.057968 | MX$0.057968 | MX$103,695 | - |
Apr-17 2024 | MX$0.058271 | MX$0.055288 | MX$0.061092 | MX$0.058243 | MX$104,758 | - |
Apr-16 2024 | MX$0.060914 | MX$0.058285 | MX$0.061534 | MX$0.061283 | MX$109,925 | - |
Análisis de precios históricos y de mercado de Adanaspor Fan Token (ADANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 685 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1398 MXN.