Cap Mercado CA$3.22T
-4.73%
Volumen 24h CA$249.18B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.00444908 | CA$0.00438138 | CA$0.00452227 | CA$0.00451545 | CA$5,733 | - |
Apr-28 2024 | CA$0.0045122 | CA$0.00427866 | CA$0.00455321 | CA$0.00427866 | CA$6,907 | - |
Apr-27 2024 | CA$0.00435691 | CA$0.00430369 | CA$0.00451244 | CA$0.00450519 | CA$7,898 | - |
Apr-26 2024 | CA$0.00444345 | CA$0.00436005 | CA$0.00451605 | CA$0.00440386 | CA$6,748 | - |
Apr-25 2024 | CA$0.00440513 | CA$0.00427362 | CA$0.00477765 | CA$0.00427362 | CA$8,005 | - |
Apr-24 2024 | CA$0.00431734 | CA$0.00427538 | CA$0.00456675 | CA$0.00447385 | CA$7,891 | - |
Apr-23 2024 | CA$0.00453512 | CA$0.00435512 | CA$0.00455644 | CA$0.00440019 | CA$8,162 | - |
Apr-22 2024 | CA$0.00448378 | CA$0.00436132 | CA$0.00458327 | CA$0.00458327 | CA$8,216 | - |
Apr-21 2024 | CA$0.00459405 | CA$0.0044115 | CA$0.00461093 | CA$0.00452169 | CA$4,856 | - |
Apr-20 2024 | CA$0.00462941 | CA$0.0043426 | CA$0.00463804 | CA$0.00455446 | CA$8,252 | - |
Apr-19 2024 | CA$0.00461474 | CA$0.00453484 | CA$0.00463171 | CA$0.00461449 | CA$8,348 | - |
Apr-18 2024 | CA$0.00461479 | CA$0.0045207 | CA$0.00465979 | CA$0.00465979 | CA$8,335 | - |
Apr-17 2024 | CA$0.00468416 | CA$0.00444435 | CA$0.00491092 | CA$0.00468187 | CA$8,421 | - |
Apr-16 2024 | CA$0.0048966 | CA$0.00468531 | CA$0.00494641 | CA$0.00492625 | CA$8,836 | - |
Apr-15 2024 | CA$0.00487301 | CA$0.00459662 | CA$0.00493143 | CA$0.00469082 | CA$8,999 | - |
Análisis de precios históricos y de mercado de Adanaspor Fan Token (ADANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 684 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37778 CAD.