Cap Mercado £1.81T
-9.1%
Volumen 24h £152.95B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00252951 | £0.00252951 | £0.00262327 | £0.00260981 | £4,598 | - |
Apr-29 2024 | £0.00259005 | £0.00255063 | £0.00263265 | £0.00262869 | £3,338 | - |
Apr-28 2024 | £0.00262679 | £0.00249084 | £0.00265067 | £0.00249084 | £4,021 | - |
Apr-27 2024 | £0.00253639 | £0.00250541 | £0.00262693 | £0.00262271 | £4,598 | - |
Apr-26 2024 | £0.00258677 | £0.00253822 | £0.00262904 | £0.00256372 | £3,928 | - |
Apr-25 2024 | £0.00256446 | £0.00248791 | £0.00278132 | £0.00248791 | £4,660 | - |
Apr-24 2024 | £0.00251336 | £0.00248893 | £0.00265855 | £0.00260447 | £4,594 | - |
Apr-23 2024 | £0.00264014 | £0.00253535 | £0.00265255 | £0.00256158 | £4,751 | - |
Apr-22 2024 | £0.00261025 | £0.00253895 | £0.00266816 | £0.00266816 | £4,783 | - |
Apr-21 2024 | £0.00267444 | £0.00256817 | £0.00268427 | £0.00263232 | £2,827 | - |
Apr-20 2024 | £0.00269502 | £0.00252806 | £0.00270005 | £0.00265139 | £4,804 | - |
Apr-19 2024 | £0.00268648 | £0.00263997 | £0.00269637 | £0.00268634 | £4,860 | - |
Apr-18 2024 | £0.00268652 | £0.00263174 | £0.00271271 | £0.00271271 | £4,853 | - |
Apr-17 2024 | £0.0027269 | £0.00258729 | £0.00285891 | £0.00272557 | £4,902 | - |
Apr-16 2024 | £0.00285057 | £0.00272757 | £0.00287957 | £0.00286783 | £5,144 | - |
Análisis de precios históricos y de mercado de Adanaspor Fan Token (ADANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 685 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80208 GBP.