Cap Mercado NZ$3.93T
-6.6%
Volumen 24h NZ$309.21B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00535973 | NZ$0.00535973 | NZ$0.00555839 | NZ$0.00552987 | NZ$9,742 | - |
Apr-29 2024 | NZ$0.00548801 | NZ$0.00540449 | NZ$0.00557828 | NZ$0.00556987 | NZ$7,072 | - |
Apr-28 2024 | NZ$0.00556586 | NZ$0.00527779 | NZ$0.00561645 | NZ$0.00527779 | NZ$8,519 | - |
Apr-27 2024 | NZ$0.00537431 | NZ$0.00530866 | NZ$0.00556616 | NZ$0.00555721 | NZ$9,742 | - |
Apr-26 2024 | NZ$0.00548106 | NZ$0.00537818 | NZ$0.00557061 | NZ$0.00543222 | NZ$8,323 | - |
Apr-25 2024 | NZ$0.00543379 | NZ$0.00527157 | NZ$0.00589329 | NZ$0.00527157 | NZ$9,875 | - |
Apr-24 2024 | NZ$0.0053255 | NZ$0.00527374 | NZ$0.00563315 | NZ$0.00551856 | NZ$9,734 | - |
Apr-23 2024 | NZ$0.00559414 | NZ$0.00537209 | NZ$0.00562044 | NZ$0.00542769 | NZ$10,068 | - |
Apr-22 2024 | NZ$0.0055308 | NZ$0.00537974 | NZ$0.00565352 | NZ$0.00565352 | NZ$10,135 | - |
Apr-21 2024 | NZ$0.00566682 | NZ$0.00544165 | NZ$0.00568764 | NZ$0.00557757 | NZ$5,989 | - |
Apr-20 2024 | NZ$0.00571044 | NZ$0.00535666 | NZ$0.00572108 | NZ$0.00561799 | NZ$10,179 | - |
Apr-19 2024 | NZ$0.00569234 | NZ$0.00559379 | NZ$0.00571328 | NZ$0.00569204 | NZ$10,297 | - |
Apr-18 2024 | NZ$0.00569241 | NZ$0.00557635 | NZ$0.00574791 | NZ$0.00574791 | NZ$10,282 | - |
Apr-17 2024 | NZ$0.00577798 | NZ$0.00548217 | NZ$0.00605769 | NZ$0.00577515 | NZ$10,387 | - |
Apr-16 2024 | NZ$0.00604002 | NZ$0.00577939 | NZ$0.00610147 | NZ$0.0060766 | NZ$10,900 | - |
Análisis de precios históricos y de mercado de Adanaspor Fan Token (ADANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 685 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69951 NZD.