時価総額 NZ$3.98T
-0.74%
ボリューム24h NZ$211.92B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00490859 | NZ$0.00488981 | NZ$0.00503378 | NZ$0.00492998 | NZ$9,097 | - |
May-07 2024 | NZ$0.00495098 | NZ$0.00488022 | NZ$0.00505785 | NZ$0.00493069 | NZ$9,128 | - |
May-06 2024 | NZ$0.00499114 | NZ$0.00483388 | NZ$0.00500486 | NZ$0.00483388 | NZ$9,112 | - |
May-05 2024 | NZ$0.00483517 | NZ$0.00482775 | NZ$0.00494782 | NZ$0.00485597 | NZ$8,958 | - |
May-04 2024 | NZ$0.00493456 | NZ$0.00477628 | NZ$0.00522248 | NZ$0.00519831 | NZ$8,980 | - |
May-03 2024 | NZ$0.00514532 | NZ$0.00512959 | NZ$0.00524027 | NZ$0.0052337 | NZ$9,565 | - |
May-02 2024 | NZ$0.00515349 | NZ$0.00512058 | NZ$0.00523942 | NZ$0.00519891 | NZ$9,505 | - |
May-01 2024 | NZ$0.00519338 | NZ$0.00514345 | NZ$0.00524625 | NZ$0.00522795 | NZ$9,505 | - |
Apr-30 2024 | NZ$0.00524276 | NZ$0.00524276 | NZ$0.00543708 | NZ$0.00540918 | NZ$9,529 | - |
Apr-29 2024 | NZ$0.00536824 | NZ$0.00528654 | NZ$0.00545654 | NZ$0.00544832 | NZ$6,918 | - |
Apr-28 2024 | NZ$0.00544439 | NZ$0.00516261 | NZ$0.00549388 | NZ$0.00516261 | NZ$8,334 | - |
Apr-27 2024 | NZ$0.00525702 | NZ$0.00519281 | NZ$0.00544468 | NZ$0.00543593 | NZ$9,530 | - |
Apr-26 2024 | NZ$0.00536144 | NZ$0.00526081 | NZ$0.00544904 | NZ$0.00531367 | NZ$8,142 | - |
Apr-25 2024 | NZ$0.0053152 | NZ$0.00515653 | NZ$0.00576468 | NZ$0.00515653 | NZ$9,659 | - |
Apr-24 2024 | NZ$0.00520928 | NZ$0.00515865 | NZ$0.00551021 | NZ$0.00539812 | NZ$9,522 | - |
Adanaspor Fan Token(ADANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、693日間分析、16-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66242 NZD.