Cap Mercado €2.09T
-10.1%
Volumen 24h €193.54B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.0029581 | €0.0029581 | €0.00306774 | €0.003052 | €5,377 | - |
Apr-29 2024 | €0.00302889 | €0.0029828 | €0.00307872 | €0.00307408 | €3,903 | - |
Apr-28 2024 | €0.00307186 | €0.00291287 | €0.00309979 | €0.00291287 | €4,702 | - |
Apr-27 2024 | €0.00296614 | €0.00292991 | €0.00307203 | €0.00306709 | €5,377 | - |
Apr-26 2024 | €0.00302506 | €0.00296828 | €0.00307449 | €0.0029981 | €4,594 | - |
Apr-25 2024 | €0.00299897 | €0.00290944 | €0.00325258 | €0.00290944 | €5,450 | - |
Apr-24 2024 | €0.00293921 | €0.00291064 | €0.003109 | €0.00304576 | €5,372 | - |
Apr-23 2024 | €0.00308747 | €0.00296492 | €0.00310198 | €0.00299561 | €5,557 | - |
Apr-22 2024 | €0.00305251 | €0.00296914 | €0.00312024 | €0.00312024 | €5,594 | - |
Apr-21 2024 | €0.00312758 | €0.00300331 | €0.00313908 | €0.00307833 | €3,306 | - |
Apr-20 2024 | €0.00315166 | €0.0029564 | €0.00315753 | €0.00310063 | €5,618 | - |
Apr-19 2024 | €0.00314167 | €0.00308728 | €0.00315323 | €0.0031415 | €5,683 | - |
Apr-18 2024 | €0.00314171 | €0.00307765 | €0.00317234 | €0.00317234 | €5,675 | - |
Apr-17 2024 | €0.00318893 | €0.00302567 | €0.00334331 | €0.00318737 | €5,733 | - |
Apr-16 2024 | €0.00333356 | €0.00318971 | €0.00336747 | €0.00335375 | €6,016 | - |
Análisis de precios históricos y de mercado de Adanaspor Fan Token (ADANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 685 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93798 EUR.