Cap Mercado R$11.58T
-10.13%
Volumen 24h R$1.08T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.016385 | R$0.016385 | R$0.016992 | R$0.016905 | R$29,783 | - |
Apr-29 2024 | R$0.016777 | R$0.016522 | R$0.017053 | R$0.017028 | R$21,621 | - |
Apr-28 2024 | R$0.017015 | R$0.016135 | R$0.01717 | R$0.016135 | R$26,045 | - |
Apr-27 2024 | R$0.01643 | R$0.016229 | R$0.017016 | R$0.016989 | R$29,784 | - |
Apr-26 2024 | R$0.016756 | R$0.016442 | R$0.01703 | R$0.016607 | R$25,446 | - |
Apr-25 2024 | R$0.016612 | R$0.016116 | R$0.018016 | R$0.016116 | R$30,189 | - |
Apr-24 2024 | R$0.016281 | R$0.016122 | R$0.017221 | R$0.016871 | R$29,759 | - |
Apr-23 2024 | R$0.017102 | R$0.016423 | R$0.017182 | R$0.016593 | R$30,779 | - |
Apr-22 2024 | R$0.016908 | R$0.016446 | R$0.017283 | R$0.017283 | R$30,984 | - |
Apr-21 2024 | R$0.017324 | R$0.016636 | R$0.017388 | R$0.017051 | R$18,311 | - |
Apr-20 2024 | R$0.017457 | R$0.016376 | R$0.01749 | R$0.017175 | R$31,120 | - |
Apr-19 2024 | R$0.017402 | R$0.017101 | R$0.017466 | R$0.017401 | R$31,481 | - |
Apr-18 2024 | R$0.017402 | R$0.017047 | R$0.017572 | R$0.017572 | R$31,434 | - |
Apr-17 2024 | R$0.017664 | R$0.016759 | R$0.018519 | R$0.017655 | R$31,756 | - |
Apr-16 2024 | R$0.018465 | R$0.017668 | R$0.018653 | R$0.018577 | R$33,322 | - |
Análisis de precios históricos y de mercado de Adanaspor Fan Token (ADANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 685 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.