Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 21 Seconds ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.052523 MX$0.052362 MX$0.053492 MX$0.053425 MX$97,643 -
May-02 2024 MX$0.052606 MX$0.05227 MX$0.053484 MX$0.05307 MX$97,032 -
May-01 2024 MX$0.053014 MX$0.052504 MX$0.053553 MX$0.053366 MX$97,030 -
Apr-30 2024 MX$0.053518 MX$0.053518 MX$0.055501 MX$0.055217 MX$97,277 -
Apr-29 2024 MX$0.054799 MX$0.053965 MX$0.0557 MX$0.055616 MX$70,618 -
Apr-28 2024 MX$0.055576 MX$0.0527 MX$0.056081 MX$0.0527 MX$85,069 -
Apr-27 2024 MX$0.053663 MX$0.053008 MX$0.055579 MX$0.05549 MX$97,279 -
Apr-26 2024 MX$0.054729 MX$0.053702 MX$0.055623 MX$0.054242 MX$83,109 -
Apr-25 2024 MX$0.054257 MX$0.052637 MX$0.058845 MX$0.052637 MX$98,603 -
Apr-24 2024 MX$0.053176 MX$0.052659 MX$0.056248 MX$0.055104 MX$97,197 -
Apr-23 2024 MX$0.055858 MX$0.053641 MX$0.056121 MX$0.054196 MX$100,529 -
Apr-22 2024 MX$0.055226 MX$0.053718 MX$0.056451 MX$0.056451 MX$101,198 -
Apr-21 2024 MX$0.056584 MX$0.054336 MX$0.056792 MX$0.055693 MX$59,806 -
Apr-20 2024 MX$0.05702 MX$0.053487 MX$0.057126 MX$0.056096 MX$101,645 -
Apr-19 2024 MX$0.056839 MX$0.055855 MX$0.057048 MX$0.056836 MX$102,822 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.