Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.112858 Bs.0.112513 Bs.0.114941 Bs.0.114797 Bs.209,807 -
May-02 2024 Bs.0.113037 Bs.0.112315 Bs.0.114922 Bs.0.114033 Bs.208,495 -
May-01 2024 Bs.0.113912 Bs.0.112817 Bs.0.115072 Bs.0.11467 Bs.208,490 -
Apr-30 2024 Bs.0.114995 Bs.0.114995 Bs.0.119258 Bs.0.118646 Bs.209,021 -
Apr-29 2024 Bs.0.117748 Bs.0.115956 Bs.0.119684 Bs.0.119504 Bs.151,738 -
Apr-28 2024 Bs.0.119418 Bs.0.113237 Bs.0.120503 Bs.0.113237 Bs.182,789 -
Apr-27 2024 Bs.0.115308 Bs.0.1139 Bs.0.119424 Bs.0.119232 Bs.209,025 -
Apr-26 2024 Bs.0.117598 Bs.0.115391 Bs.0.11952 Bs.0.116551 Bs.178,579 -
Apr-25 2024 Bs.0.116584 Bs.0.113104 Bs.0.126443 Bs.0.113104 Bs.211,870 -
Apr-24 2024 Bs.0.114261 Bs.0.11315 Bs.0.120862 Bs.0.118403 Bs.208,850 -
Apr-23 2024 Bs.0.120025 Bs.0.115261 Bs.0.120589 Bs.0.116453 Bs.216,009 -
Apr-22 2024 Bs.0.118666 Bs.0.115425 Bs.0.121299 Bs.0.121299 Bs.217,447 -
Apr-21 2024 Bs.0.121584 Bs.0.116753 Bs.0.122031 Bs.0.119669 Bs.128,506 -
Apr-20 2024 Bs.0.12252 Bs.0.114929 Bs.0.122748 Bs.0.120536 Bs.218,406 -
Apr-19 2024 Bs.0.122132 Bs.0.120017 Bs.0.122581 Bs.0.122125 Bs.220,935 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.