Market Cap Tk269.11T 4.48%
Volume 24h Tk16.23T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.338739 Tk0.337703 Tk0.34499 Tk0.344557 Tk629,726 -
May-02 2024 Tk0.339277 Tk0.33711 Tk0.344934 Tk0.342267 Tk625,789 -
May-01 2024 Tk0.341903 Tk0.338616 Tk0.345384 Tk0.344179 Tk625,773 -
Apr-30 2024 Tk0.345154 Tk0.345154 Tk0.357947 Tk0.35611 Tk627,367 -
Apr-29 2024 Tk0.353415 Tk0.348036 Tk0.359228 Tk0.358687 Tk455,433 -
Apr-28 2024 Tk0.358428 Tk0.339877 Tk0.361686 Tk0.339877 Tk548,634 -
Apr-27 2024 Tk0.346093 Tk0.341865 Tk0.358447 Tk0.357871 Tk627,378 -
Apr-26 2024 Tk0.352967 Tk0.346342 Tk0.358734 Tk0.349822 Tk535,995 -
Apr-25 2024 Tk0.349923 Tk0.339477 Tk0.379514 Tk0.339477 Tk635,917 -
Apr-24 2024 Tk0.34295 Tk0.339616 Tk0.362761 Tk0.355382 Tk626,852 -
Apr-23 2024 Tk0.360249 Tk0.34595 Tk0.361943 Tk0.34953 Tk648,340 -
Apr-22 2024 Tk0.35617 Tk0.346443 Tk0.364073 Tk0.364073 Tk652,656 -
Apr-21 2024 Tk0.36493 Tk0.350429 Tk0.366271 Tk0.359182 Tk385,706 -
Apr-20 2024 Tk0.367738 Tk0.344956 Tk0.368424 Tk0.361785 Tk655,535 -
Apr-19 2024 Tk0.366573 Tk0.360227 Tk0.367922 Tk0.366554 Tk663,127 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.