Market Cap CL$2,343.13T 6.47%
Volume 24h CL$137.98T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.9164 CL$2.9075 CL$2.9702 CL$2.9665 CL$5,421,758 -
May-02 2024 CL$2.9210 CL$2.9024 CL$2.9697 CL$2.9468 CL$5,387,858 -
May-01 2024 CL$2.9436 CL$2.9153 CL$2.9736 CL$2.9632 CL$5,387,718 -
Apr-30 2024 CL$2.9716 CL$2.9716 CL$3.0818 CL$3.0660 CL$5,401,441 -
Apr-29 2024 CL$3.0427 CL$2.9964 CL$3.0928 CL$3.0881 CL$3,921,142 -
Apr-28 2024 CL$3.0859 CL$2.9262 CL$3.1140 CL$2.9262 CL$4,723,572 -
Apr-27 2024 CL$2.9797 CL$2.9433 CL$3.0861 CL$3.0811 CL$5,401,536 -
Apr-26 2024 CL$3.0389 CL$2.9819 CL$3.0886 CL$3.0118 CL$4,614,761 -
Apr-25 2024 CL$3.0127 CL$2.9227 CL$3.2675 CL$2.9227 CL$5,475,055 -
Apr-24 2024 CL$2.9526 CL$2.9240 CL$3.1232 CL$3.0597 CL$5,397,012 -
Apr-23 2024 CL$3.1016 CL$2.9785 CL$3.1162 CL$3.0093 CL$5,582,014 -
Apr-22 2024 CL$3.0665 CL$2.9827 CL$3.1345 CL$3.1345 CL$5,619,173 -
Apr-21 2024 CL$3.1419 CL$3.0170 CL$3.1534 CL$3.0924 CL$3,320,813 -
Apr-20 2024 CL$3.1661 CL$2.9699 CL$3.1720 CL$3.1148 CL$5,643,964 -
Apr-19 2024 CL$3.1560 CL$3.1014 CL$3.1677 CL$3.1559 CL$5,709,327 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.