Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.057286 R0.057111 R0.058343 R0.05827 R106,498 -
May-02 2024 R0.057377 R0.057011 R0.058334 R0.057883 R105,832 -
May-01 2024 R0.057821 R0.057266 R0.05841 R0.058206 R105,829 -
Apr-30 2024 R0.058371 R0.058371 R0.060535 R0.060224 R106,099 -
Apr-29 2024 R0.059768 R0.058859 R0.060751 R0.06066 R77,022 -
Apr-28 2024 R0.060616 R0.057479 R0.061167 R0.057479 R92,784 -
Apr-27 2024 R0.05853 R0.057815 R0.060619 R0.060522 R106,101 -
Apr-26 2024 R0.059693 R0.058572 R0.060668 R0.059161 R90,646 -
Apr-25 2024 R0.059178 R0.057411 R0.064182 R0.057411 R107,545 -
Apr-24 2024 R0.057998 R0.057435 R0.061349 R0.060101 R106,012 -
Apr-23 2024 R0.060924 R0.058506 R0.061211 R0.059111 R109,646 -
Apr-22 2024 R0.060234 R0.058589 R0.061571 R0.061571 R110,376 -
Apr-21 2024 R0.061716 R0.059263 R0.061942 R0.060744 R65,230 -
Apr-20 2024 R0.062191 R0.058338 R0.062307 R0.061184 R110,863 -
Apr-19 2024 R0.061994 R0.06092 R0.062222 R0.06199 R112,147 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.