Market Cap zł9.85T 4.3%
Volume 24h zł590.18B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.012442 zł0.012404 zł0.012672 zł0.012656 zł23,132 -
May-02 2024 zł0.012462 zł0.012383 zł0.01267 zł0.012572 zł22,987 -
May-01 2024 zł0.012559 zł0.012438 zł0.012687 zł0.012642 zł22,987 -
Apr-30 2024 zł0.012678 zł0.012678 zł0.013148 zł0.013081 zł23,045 -
Apr-29 2024 zł0.012982 zł0.012784 zł0.013195 zł0.013175 zł16,729 -
Apr-28 2024 zł0.013166 zł0.012484 zł0.013285 zł0.012484 zł20,153 -
Apr-27 2024 zł0.012713 zł0.012557 zł0.013166 zł0.013145 zł23,046 -
Apr-26 2024 zł0.012965 zł0.012722 zł0.013177 zł0.01285 zł19,689 -
Apr-25 2024 zł0.012853 zł0.01247 zł0.01394 zł0.01247 zł23,359 -
Apr-24 2024 zł0.012597 zł0.012475 zł0.013325 zł0.013054 zł23,026 -
Apr-23 2024 zł0.013233 zł0.012707 zł0.013295 zł0.012839 zł23,816 -
Apr-22 2024 zł0.013083 zł0.012725 zł0.013373 zł0.013373 zł23,974 -
Apr-21 2024 zł0.013405 zł0.012872 zł0.013454 zł0.013193 zł14,168 -
Apr-20 2024 zł0.013508 zł0.012671 zł0.013533 zł0.013289 zł24,080 -
Apr-19 2024 zł0.013465 zł0.013232 zł0.013514 zł0.013464 zł24,359 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.