Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 31 Seconds ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0224 CN¥0.022331 CN¥0.022813 CN¥0.022784 CN¥41,642 -
May-02 2024 CN¥0.022435 CN¥0.022292 CN¥0.022809 CN¥0.022633 CN¥41,382 -
May-01 2024 CN¥0.022609 CN¥0.022391 CN¥0.022839 CN¥0.022759 CN¥41,381 -
Apr-30 2024 CN¥0.022824 CN¥0.022824 CN¥0.02367 CN¥0.023548 CN¥41,486 -
Apr-29 2024 CN¥0.02337 CN¥0.023014 CN¥0.023754 CN¥0.023719 CN¥30,117 -
Apr-28 2024 CN¥0.023702 CN¥0.022475 CN¥0.023917 CN¥0.022475 CN¥36,280 -
Apr-27 2024 CN¥0.022886 CN¥0.022606 CN¥0.023703 CN¥0.023665 CN¥41,487 -
Apr-26 2024 CN¥0.02334 CN¥0.022902 CN¥0.023722 CN¥0.023132 CN¥35,444 -
Apr-25 2024 CN¥0.023139 CN¥0.022448 CN¥0.025096 CN¥0.022448 CN¥42,052 -
Apr-24 2024 CN¥0.022678 CN¥0.022458 CN¥0.023988 CN¥0.0235 CN¥41,452 -
Apr-23 2024 CN¥0.023822 CN¥0.022876 CN¥0.023934 CN¥0.023113 CN¥42,873 -
Apr-22 2024 CN¥0.023552 CN¥0.022909 CN¥0.024075 CN¥0.024075 CN¥43,159 -
Apr-21 2024 CN¥0.024131 CN¥0.023173 CN¥0.02422 CN¥0.023751 CN¥25,506 -
Apr-20 2024 CN¥0.024317 CN¥0.022811 CN¥0.024363 CN¥0.023924 CN¥43,349 -
Apr-19 2024 CN¥0.02424 CN¥0.02382 CN¥0.024329 CN¥0.024239 CN¥43,851 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.