Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00468598 AU$0.00467165 AU$0.00477245 AU$0.00476647 AU$8,711 -
May-02 2024 AU$0.00469342 AU$0.00466345 AU$0.00477167 AU$0.00473478 AU$8,657 -
May-01 2024 AU$0.00472975 AU$0.00468427 AU$0.0047779 AU$0.00476123 AU$8,657 -
Apr-30 2024 AU$0.00477472 AU$0.00477472 AU$0.0049517 AU$0.00492629 AU$8,679 -
Apr-29 2024 AU$0.00488899 AU$0.00481459 AU$0.00496941 AU$0.00496193 AU$6,300 -
Apr-28 2024 AU$0.00495835 AU$0.00470172 AU$0.00500342 AU$0.00470172 AU$7,590 -
Apr-27 2024 AU$0.00478771 AU$0.00472923 AU$0.00495861 AU$0.00495064 AU$8,679 -
Apr-26 2024 AU$0.0048828 AU$0.00479115 AU$0.00496259 AU$0.0048393 AU$7,415 -
Apr-25 2024 AU$0.0048407 AU$0.00469619 AU$0.00525004 AU$0.00469619 AU$8,797 -
Apr-24 2024 AU$0.00474423 AU$0.00469812 AU$0.0050183 AU$0.00491621 AU$8,672 -
Apr-23 2024 AU$0.00498354 AU$0.00478573 AU$0.00500697 AU$0.00483526 AU$8,969 -
Apr-22 2024 AU$0.00492712 AU$0.00479255 AU$0.00503644 AU$0.00503644 AU$9,029 -
Apr-21 2024 AU$0.00504829 AU$0.0048477 AU$0.00506684 AU$0.00496878 AU$5,336 -
Apr-20 2024 AU$0.00508715 AU$0.00477198 AU$0.00509663 AU$0.00500479 AU$9,068 -
Apr-19 2024 AU$0.00507103 AU$0.00498323 AU$0.00508968 AU$0.00507076 AU$9,173 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.