Market Cap CHF2.23T 2.34%
Volume 24h CHF110.32B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
Adanaspor Fan Token ADANA

Adanaspor Fan Token (ADANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00280077 CHF0.0027922 CHF0.00285245 CHF0.00284887 CHF5,207 -
May-02 2024 CHF0.00280521 CHF0.0027873 CHF0.00285198 CHF0.00282993 CHF5,174 -
May-01 2024 CHF0.00282693 CHF0.00279975 CHF0.00285571 CHF0.00284574 CHF5,174 -
Apr-30 2024 CHF0.0028538 CHF0.0028538 CHF0.00295958 CHF0.00294439 CHF5,187 -
Apr-29 2024 CHF0.00292211 CHF0.00287763 CHF0.00297017 CHF0.0029657 CHF3,766 -
Apr-28 2024 CHF0.00296356 CHF0.00281018 CHF0.0029905 CHF0.00281018 CHF4,536 -
Apr-27 2024 CHF0.00286157 CHF0.00282661 CHF0.00296372 CHF0.00295895 CHF5,187 -
Apr-26 2024 CHF0.0029184 CHF0.00286363 CHF0.00296609 CHF0.0028924 CHF4,432 -
Apr-25 2024 CHF0.00289324 CHF0.00280687 CHF0.0031379 CHF0.00280687 CHF5,258 -
Apr-24 2024 CHF0.00283558 CHF0.00280802 CHF0.00299939 CHF0.00293837 CHF5,183 -
Apr-23 2024 CHF0.00297861 CHF0.00286039 CHF0.00299262 CHF0.00288999 CHF5,361 -
Apr-22 2024 CHF0.00294489 CHF0.00286446 CHF0.00301023 CHF0.00301023 CHF5,396 -
Apr-21 2024 CHF0.00301732 CHF0.00289742 CHF0.0030284 CHF0.00296979 CHF3,189 -
Apr-20 2024 CHF0.00304054 CHF0.00285217 CHF0.00304621 CHF0.00299131 CHF5,420 -
Apr-19 2024 CHF0.0030309 CHF0.00297843 CHF0.00304205 CHF0.00303074 CHF5,483 -

Historical and market price analysis of Adanaspor Fan Token (ADANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 688 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.