Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000000615 R0.0000000602 R0.0000000615 R0.0000000602 R444 -
May-03 2024 R0.0000000602 R0.0000000583 R0.0000000602 R0.0000000583 R4,892 -
May-02 2024 R0.0000000583 R0.0000000583 R0.0000000583 R0.0000000583 R12 -
May-01 2024 R0.0000000574 R0.0000000574 R0.0000000595 R0.0000000595 R6,841 -
Apr-30 2024 R0.0000000595 R0.0000000595 R0.0000000626 R0.0000000626 R14 -
Apr-29 2024 R0.0000000626 R0.0000000626 R0.0000000626 R0.0000000626 - -
Apr-28 2024 R0.0000000626 R0.0000000614 R0.0000000626 R0.0000000614 R8,361 -
Apr-27 2024 R0.0000000616 R0.0000000611 R0.0000000621 R0.0000000621 R5,733 -
Apr-26 2024 R0.0000000622 R0.0000000622 R0.0000000637 R0.0000000637 R2,935 -
Apr-25 2024 R0.0000000637 R0.0000000622 R0.0000000637 R0.0000000622 R1,235 -
Apr-24 2024 R0.0000000622 R0.0000000622 R0.0000000628 R0.0000000628 R49 -
Apr-23 2024 R0.0000000628 R0.0000000624 R0.000000063 R0.0000000624 R8,240 -
Apr-22 2024 R0.0000000624 R0.0000000606 R0.0000000624 R0.0000000606 R1,313 -
Apr-21 2024 R0.0000000606 R0.0000000582 R0.0000000606 R0.0000000582 R12 -
Apr-20 2024 R0.0000000582 R0.0000000576 R0.0000000582 R0.0000000576 R246 -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.