Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000004450043099671085 CA$0.0000000043100020087431 CA$0.000000004450043099671085 CA$0.0000000043100020087431 CA$361 -
May-02 2024 CA$0.0000000043100020087431 CA$0.0000000043100020087431 CA$0.0000000043100020087431 CA$0.0000000043100020087431 CA$1 -
May-01 2024 CA$0.000000004241951642858814 CA$0.000000004241951642858814 CA$0.000000004396371576664531 CA$0.000000004396371576664531 CA$505 -
Apr-30 2024 CA$0.000000004396371576664531 CA$0.000000004396371576664531 CA$0.000000004628632004725471 CA$0.000000004628632004725471 CA$1 -
Apr-29 2024 CA$0.000000004628632004725471 CA$0.000000004628632004725471 CA$0.000000004628632004725471 CA$0.000000004628632004725471 - -
Apr-28 2024 CA$0.000000004628632004725471 CA$0.000000004541280123285795 CA$0.000000004628632004725471 CA$0.000000004541280123285795 CA$618 -
Apr-27 2024 CA$0.000000004553558124964664 CA$0.000000004519379802400557 CA$0.000000004588571864034154 CA$0.000000004588571864034154 CA$423 -
Apr-26 2024 CA$0.000000004595472433098672 CA$0.000000004595472433098672 CA$0.00000000470878532751563 CA$0.00000000470878532751563 CA$217 -
Apr-25 2024 CA$0.00000000470878532751563 CA$0.00000000459472182893665 CA$0.00000000470878532751563 CA$0.00000000459472182893665 CA$91 -
Apr-24 2024 CA$0.00000000459472182893665 CA$0.00000000459472182893665 CA$0.000000004639210722609428 CA$0.000000004639210722609428 CA$4 -
Apr-23 2024 CA$0.000000004639210722609428 CA$0.000000004615240537320617 CA$0.000000004653779509436657 CA$0.000000004615240537320617 CA$609 -
Apr-22 2024 CA$0.000000004615240537320617 CA$0.000000004483357019536228 CA$0.000000004615240537320617 CA$0.000000004483357019536228 CA$97 -
Apr-21 2024 CA$0.000000004483357019536228 CA$0.000000004304974980883477 CA$0.000000004483357019536228 CA$0.000000004304974980883477 CA$1 -
Apr-20 2024 CA$0.000000004304974980883477 CA$0.000000004256785307705208 CA$0.000000004304974980883477 CA$0.000000004256785307705208 CA$18 -
Apr-19 2024 CA$0.000000004256785307705208 CA$0.000000004256785307705208 CA$0.000000004256785307705208 CA$0.000000004256785307705208 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.