Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000028586 AR$0.0000027686 AR$0.0000028586 AR$0.0000027686 AR$232,141 -
May-02 2024 AR$0.0000027686 AR$0.0000027686 AR$0.0000027686 AR$0.0000027686 AR$592 -
May-01 2024 AR$0.0000027249 AR$0.0000027249 AR$0.0000028241 AR$0.0000028241 AR$324,602 -
Apr-30 2024 AR$0.0000028241 AR$0.0000028241 AR$0.0000029733 AR$0.0000029733 AR$646 -
Apr-29 2024 AR$0.0000029733 AR$0.0000029733 AR$0.0000029733 AR$0.0000029733 - -
Apr-28 2024 AR$0.0000029733 AR$0.0000029172 AR$0.0000029733 AR$0.0000029172 AR$396,737 -
Apr-27 2024 AR$0.0000029251 AR$0.0000029032 AR$0.0000029476 AR$0.0000029476 AR$272,037 -
Apr-26 2024 AR$0.000002952 AR$0.000002952 AR$0.0000030248 AR$0.0000030248 AR$139,242 -
Apr-25 2024 AR$0.0000030248 AR$0.0000029515 AR$0.0000030248 AR$0.0000029515 AR$58,619 -
Apr-24 2024 AR$0.0000029515 AR$0.0000029515 AR$0.0000029801 AR$0.0000029801 AR$2,324 -
Apr-23 2024 AR$0.0000029801 AR$0.0000029647 AR$0.0000029895 AR$0.0000029647 AR$390,970 -
Apr-22 2024 AR$0.0000029647 AR$0.00000288 AR$0.0000029647 AR$0.00000288 AR$62,292 -
Apr-21 2024 AR$0.00000288 AR$0.0000027654 AR$0.00000288 AR$0.0000027654 AR$579 -
Apr-20 2024 AR$0.0000027654 AR$0.0000027345 AR$0.0000027654 AR$0.0000027345 AR$11,678 -
Apr-19 2024 AR$0.0000027345 AR$0.0000027345 AR$0.0000027345 AR$0.0000027345 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.