Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000001186 Bs.0.0000001149 Bs.0.0000001186 Bs.0.0000001149 Bs.9,638 -
May-02 2024 Bs.0.0000001149 Bs.0.0000001149 Bs.0.0000001149 Bs.0.0000001149 Bs.25 -
May-01 2024 Bs.0.0000001131 Bs.0.0000001131 Bs.0.0000001172 Bs.0.0000001172 Bs.13,477 -
Apr-30 2024 Bs.0.0000001172 Bs.0.0000001172 Bs.0.0000001234 Bs.0.0000001234 Bs.27 -
Apr-29 2024 Bs.0.0000001234 Bs.0.0000001234 Bs.0.0000001234 Bs.0.0000001234 - -
Apr-28 2024 Bs.0.0000001234 Bs.0.0000001211 Bs.0.0000001234 Bs.0.0000001211 Bs.16,472 -
Apr-27 2024 Bs.0.0000001214 Bs.0.0000001205 Bs.0.0000001223 Bs.0.0000001223 Bs.11,295 -
Apr-26 2024 Bs.0.0000001225 Bs.0.0000001225 Bs.0.0000001255 Bs.0.0000001255 Bs.5,781 -
Apr-25 2024 Bs.0.0000001255 Bs.0.0000001225 Bs.0.0000001255 Bs.0.0000001225 Bs.2,434 -
Apr-24 2024 Bs.0.0000001225 Bs.0.0000001225 Bs.0.0000001237 Bs.0.0000001237 Bs.96 -
Apr-23 2024 Bs.0.0000001237 Bs.0.000000123 Bs.0.0000001241 Bs.0.000000123 Bs.16,233 -
Apr-22 2024 Bs.0.000000123 Bs.0.0000001195 Bs.0.000000123 Bs.0.0000001195 Bs.2,586 -
Apr-21 2024 Bs.0.0000001195 Bs.0.0000001148 Bs.0.0000001195 Bs.0.0000001148 Bs.24 -
Apr-20 2024 Bs.0.0000001148 Bs.0.0000001135 Bs.0.0000001148 Bs.0.0000001135 Bs.485 -
Apr-19 2024 Bs.0.0000001135 Bs.0.0000001135 Bs.0.0000001135 Bs.0.0000001135 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.