Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000003562 Tk0.000000345 Tk0.0000003562 Tk0.000000345 Tk28,929 -
May-02 2024 Tk0.000000345 Tk0.000000345 Tk0.000000345 Tk0.000000345 Tk74 -
May-01 2024 Tk0.0000003395 Tk0.0000003395 Tk0.0000003519 Tk0.0000003519 Tk40,451 -
Apr-30 2024 Tk0.0000003519 Tk0.0000003519 Tk0.0000003705 Tk0.0000003705 Tk81 -
Apr-29 2024 Tk0.0000003705 Tk0.0000003705 Tk0.0000003705 Tk0.0000003705 - -
Apr-28 2024 Tk0.0000003705 Tk0.0000003635 Tk0.0000003705 Tk0.0000003635 Tk49,440 -
Apr-27 2024 Tk0.0000003645 Tk0.0000003617 Tk0.0000003673 Tk0.0000003673 Tk33,901 -
Apr-26 2024 Tk0.0000003678 Tk0.0000003678 Tk0.0000003769 Tk0.0000003769 Tk17,352 -
Apr-25 2024 Tk0.0000003769 Tk0.0000003678 Tk0.0000003769 Tk0.0000003678 Tk7,305 -
Apr-24 2024 Tk0.0000003678 Tk0.0000003678 Tk0.0000003713 Tk0.0000003713 Tk290 -
Apr-23 2024 Tk0.0000003713 Tk0.0000003694 Tk0.0000003725 Tk0.0000003694 Tk48,722 -
Apr-22 2024 Tk0.0000003694 Tk0.0000003589 Tk0.0000003694 Tk0.0000003589 Tk7,763 -
Apr-21 2024 Tk0.0000003589 Tk0.0000003446 Tk0.0000003589 Tk0.0000003446 Tk72 -
Apr-20 2024 Tk0.0000003446 Tk0.0000003407 Tk0.0000003446 Tk0.0000003407 Tk1,455 -
Apr-19 2024 Tk0.0000003407 Tk0.0000003407 Tk0.0000003407 Tk0.0000003407 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 920 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.