Market Cap CL$2,312.61T 0.07%
Volume 24h CL$103.77T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000031321 CL$0.0000030671 CL$0.0000031321 CL$0.0000030671 CL$22,618 -
May-03 2024 CL$0.0000030671 CL$0.0000029705 CL$0.0000030671 CL$0.0000029705 CL$249,069 -
May-02 2024 CL$0.0000029705 CL$0.0000029705 CL$0.0000029705 CL$0.0000029705 CL$635 -
May-01 2024 CL$0.0000029236 CL$0.0000029236 CL$0.0000030301 CL$0.0000030301 CL$348,272 -
Apr-30 2024 CL$0.0000030301 CL$0.0000030301 CL$0.0000031902 CL$0.0000031902 CL$693 -
Apr-29 2024 CL$0.0000031902 CL$0.0000031902 CL$0.0000031902 CL$0.0000031902 - -
Apr-28 2024 CL$0.0000031902 CL$0.0000031299 CL$0.0000031902 CL$0.0000031299 CL$425,668 -
Apr-27 2024 CL$0.0000031384 CL$0.0000031149 CL$0.0000031625 CL$0.0000031625 CL$291,874 -
Apr-26 2024 CL$0.0000031673 CL$0.0000031673 CL$0.0000032454 CL$0.0000032454 CL$149,395 -
Apr-25 2024 CL$0.0000032454 CL$0.0000031668 CL$0.0000032454 CL$0.0000031668 CL$62,893 -
Apr-24 2024 CL$0.0000031668 CL$0.0000031668 CL$0.0000031974 CL$0.0000031974 CL$2,494 -
Apr-23 2024 CL$0.0000031974 CL$0.0000031809 CL$0.0000032075 CL$0.0000031809 CL$419,480 -
Apr-22 2024 CL$0.0000031809 CL$0.00000309 CL$0.0000031809 CL$0.00000309 CL$66,835 -
Apr-21 2024 CL$0.00000309 CL$0.0000029671 CL$0.00000309 CL$0.0000029671 CL$621 -
Apr-20 2024 CL$0.0000029671 CL$0.0000029339 CL$0.0000029671 CL$0.0000029339 CL$12,529 -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.