Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000000235 CN¥0.0000000228 CN¥0.0000000235 CN¥0.0000000228 CN¥1,913 -
May-02 2024 CN¥0.0000000228 CN¥0.0000000228 CN¥0.0000000228 CN¥0.0000000228 CN¥5 -
May-01 2024 CN¥0.0000000224 CN¥0.0000000224 CN¥0.0000000232 CN¥0.0000000232 CN¥2,675 -
Apr-30 2024 CN¥0.0000000232 CN¥0.0000000232 CN¥0.0000000245 CN¥0.0000000245 CN¥5 -
Apr-29 2024 CN¥0.0000000245 CN¥0.0000000245 CN¥0.0000000245 CN¥0.0000000245 - -
Apr-28 2024 CN¥0.0000000245 CN¥0.000000024 CN¥0.0000000245 CN¥0.000000024 CN¥3,269 -
Apr-27 2024 CN¥0.0000000241 CN¥0.0000000239 CN¥0.0000000242 CN¥0.0000000242 CN¥2,242 -
Apr-26 2024 CN¥0.0000000243 CN¥0.0000000243 CN¥0.0000000249 CN¥0.0000000249 CN¥1,147 -
Apr-25 2024 CN¥0.0000000249 CN¥0.0000000243 CN¥0.0000000249 CN¥0.0000000243 CN¥483 -
Apr-24 2024 CN¥0.0000000243 CN¥0.0000000243 CN¥0.0000000245 CN¥0.0000000245 CN¥19 -
Apr-23 2024 CN¥0.0000000245 CN¥0.0000000244 CN¥0.0000000246 CN¥0.0000000244 CN¥3,222 -
Apr-22 2024 CN¥0.0000000244 CN¥0.0000000237 CN¥0.0000000244 CN¥0.0000000237 CN¥513 -
Apr-21 2024 CN¥0.0000000237 CN¥0.0000000227 CN¥0.0000000237 CN¥0.0000000227 CN¥5 -
Apr-20 2024 CN¥0.0000000227 CN¥0.0000000225 CN¥0.0000000227 CN¥0.0000000225 CN¥96 -
Apr-19 2024 CN¥0.0000000225 CN¥0.0000000225 CN¥0.0000000225 CN¥0.0000000225 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.