Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000000154 RM0.0000000149 RM0.0000000154 RM0.0000000149 RM1,253 -
May-02 2024 RM0.0000000149 RM0.0000000149 RM0.0000000149 RM0.0000000149 RM3 -
May-01 2024 RM0.0000000147 RM0.0000000147 RM0.0000000152 RM0.0000000152 RM1,752 -
Apr-30 2024 RM0.0000000152 RM0.0000000152 RM0.000000016 RM0.000000016 RM3 -
Apr-29 2024 RM0.000000016 RM0.000000016 RM0.000000016 RM0.000000016 - -
Apr-28 2024 RM0.000000016 RM0.0000000157 RM0.000000016 RM0.0000000157 RM2,141 -
Apr-27 2024 RM0.0000000157 RM0.0000000156 RM0.0000000159 RM0.0000000159 RM1,468 -
Apr-26 2024 RM0.0000000159 RM0.0000000159 RM0.0000000163 RM0.0000000163 RM752 -
Apr-25 2024 RM0.0000000163 RM0.0000000159 RM0.0000000163 RM0.0000000159 RM316 -
Apr-24 2024 RM0.0000000159 RM0.0000000159 RM0.000000016 RM0.000000016 RM13 -
Apr-23 2024 RM0.000000016 RM0.000000016 RM0.0000000161 RM0.000000016 RM2,110 -
Apr-22 2024 RM0.000000016 RM0.0000000155 RM0.000000016 RM0.0000000155 RM336 -
Apr-21 2024 RM0.0000000155 RM0.0000000149 RM0.0000000155 RM0.0000000149 RM3 -
Apr-20 2024 RM0.0000000149 RM0.0000000147 RM0.0000000149 RM0.0000000147 RM63 -
Apr-19 2024 RM0.0000000147 RM0.0000000147 RM0.0000000147 RM0.0000000147 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 920 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.