Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000000254 HK$0.0000000246 HK$0.0000000254 HK$0.0000000246 HK$2,065 -
May-02 2024 HK$0.0000000246 HK$0.0000000246 HK$0.0000000246 HK$0.0000000246 HK$5 -
May-01 2024 HK$0.0000000242 HK$0.0000000242 HK$0.0000000251 HK$0.0000000251 HK$2,887 -
Apr-30 2024 HK$0.0000000251 HK$0.0000000251 HK$0.0000000264 HK$0.0000000264 HK$6 -
Apr-29 2024 HK$0.0000000264 HK$0.0000000264 HK$0.0000000264 HK$0.0000000264 - -
Apr-28 2024 HK$0.0000000264 HK$0.0000000259 HK$0.0000000264 HK$0.0000000259 HK$3,529 -
Apr-27 2024 HK$0.000000026 HK$0.0000000258 HK$0.0000000262 HK$0.0000000262 HK$2,420 -
Apr-26 2024 HK$0.0000000262 HK$0.0000000262 HK$0.0000000269 HK$0.0000000269 HK$1,239 -
Apr-25 2024 HK$0.0000000269 HK$0.0000000262 HK$0.0000000269 HK$0.0000000262 HK$521 -
Apr-24 2024 HK$0.0000000262 HK$0.0000000262 HK$0.0000000265 HK$0.0000000265 HK$21 -
Apr-23 2024 HK$0.0000000265 HK$0.0000000263 HK$0.0000000265 HK$0.0000000263 HK$3,478 -
Apr-22 2024 HK$0.0000000263 HK$0.0000000256 HK$0.0000000263 HK$0.0000000256 HK$554 -
Apr-21 2024 HK$0.0000000256 HK$0.0000000245 HK$0.0000000256 HK$0.0000000245 HK$5 -
Apr-20 2024 HK$0.0000000245 HK$0.0000000243 HK$0.0000000245 HK$0.0000000243 HK$104 -
Apr-19 2024 HK$0.0000000243 HK$0.0000000243 HK$0.0000000243 HK$0.0000000243 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 920 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.