Market Cap MX$41.88T 0.64%
Volume 24h MX$1.86T -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000000552 MX$0.0000000534 MX$0.0000000552 MX$0.0000000534 MX$4,486 -
May-02 2024 MX$0.0000000534 MX$0.0000000534 MX$0.0000000534 MX$0.0000000534 MX$11 -
May-01 2024 MX$0.0000000526 MX$0.0000000526 MX$0.0000000545 MX$0.0000000545 MX$6,272 -
Apr-30 2024 MX$0.0000000545 MX$0.0000000545 MX$0.0000000574 MX$0.0000000574 MX$12 -
Apr-29 2024 MX$0.0000000574 MX$0.0000000574 MX$0.0000000574 MX$0.0000000574 - -
Apr-28 2024 MX$0.0000000574 MX$0.0000000563 MX$0.0000000574 MX$0.0000000563 MX$7,666 -
Apr-27 2024 MX$0.0000000565 MX$0.000000056 MX$0.0000000569 MX$0.0000000569 MX$5,256 -
Apr-26 2024 MX$0.000000057 MX$0.000000057 MX$0.0000000584 MX$0.0000000584 MX$2,691 -
Apr-25 2024 MX$0.0000000584 MX$0.000000057 MX$0.0000000584 MX$0.000000057 MX$1,133 -
Apr-24 2024 MX$0.000000057 MX$0.000000057 MX$0.0000000575 MX$0.0000000575 MX$45 -
Apr-23 2024 MX$0.0000000575 MX$0.0000000572 MX$0.0000000577 MX$0.0000000572 MX$7,555 -
Apr-22 2024 MX$0.0000000572 MX$0.0000000556 MX$0.0000000572 MX$0.0000000556 MX$1,204 -
Apr-21 2024 MX$0.0000000556 MX$0.0000000534 MX$0.0000000556 MX$0.0000000534 MX$11 -
Apr-20 2024 MX$0.0000000534 MX$0.0000000528 MX$0.0000000534 MX$0.0000000528 MX$226 -
Apr-19 2024 MX$0.0000000528 MX$0.0000000528 MX$0.0000000528 MX$0.0000000528 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.