Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000013 zł0.0000000126 zł0.000000013 zł0.0000000126 zł1,063 -
May-02 2024 zł0.0000000126 zł0.0000000126 zł0.0000000126 zł0.0000000126 zł3 -
May-01 2024 zł0.0000000124 zł0.0000000124 zł0.0000000129 zł0.0000000129 zł1,486 -
Apr-30 2024 zł0.0000000129 zł0.0000000129 zł0.0000000136 zł0.0000000136 zł3 -
Apr-29 2024 zł0.0000000136 zł0.0000000136 zł0.0000000136 zł0.0000000136 - -
Apr-28 2024 zł0.0000000136 zł0.0000000133 zł0.0000000136 zł0.0000000133 zł1,816 -
Apr-27 2024 zł0.0000000133 zł0.0000000132 zł0.0000000134 zł0.0000000134 zł1,245 -
Apr-26 2024 zł0.0000000135 zł0.0000000135 zł0.0000000138 zł0.0000000138 zł637 -
Apr-25 2024 zł0.0000000138 zł0.0000000135 zł0.0000000138 zł0.0000000135 zł268 -
Apr-24 2024 zł0.0000000135 zł0.0000000135 zł0.0000000136 zł0.0000000136 zł11 -
Apr-23 2024 zł0.0000000136 zł0.0000000135 zł0.0000000136 zł0.0000000135 zł1,790 -
Apr-22 2024 zł0.0000000135 zł0.0000000131 zł0.0000000135 zł0.0000000131 zł285 -
Apr-21 2024 zł0.0000000131 zł0.0000000126 zł0.0000000131 zł0.0000000126 zł3 -
Apr-20 2024 zł0.0000000126 zł0.0000000125 zł0.0000000126 zł0.0000000125 zł53 -
Apr-19 2024 zł0.0000000125 zł0.0000000125 zł0.0000000125 zł0.0000000125 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.