Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00000000492806916090628 AU$0.00000000477298477947346 AU$0.00000000492806916090628 AU$0.00000000477298477947346 AU$400 -
May-02 2024 AU$0.00000000477298477947346 AU$0.00000000477298477947346 AU$0.00000000477298477947346 AU$0.00000000477298477947346 AU$1 -
May-01 2024 AU$0.0000000046976244061037 AU$0.0000000046976244061037 AU$0.000000004868632213572663 AU$0.000000004868632213572663 AU$560 -
Apr-30 2024 AU$0.000000004868632213572663 AU$0.000000004868632213572663 AU$0.000000005125842183721179 AU$0.000000005125842183721179 AU$1 -
Apr-29 2024 AU$0.000000005125842183721179 AU$0.000000005125842183721179 AU$0.000000005125842183721179 AU$0.000000005125842183721179 - -
Apr-28 2024 AU$0.000000005125842183721179 AU$0.000000005029106915448873 AU$0.000000005125842183721179 AU$0.000000005029106915448873 AU$684 -
Apr-27 2024 AU$0.000000005042703826776689 AU$0.000000005004854050127979 AU$0.000000005081478760828255 AU$0.000000005081478760828255 AU$469 -
Apr-26 2024 AU$0.000000005089120592792101 AU$0.000000005089120592792101 AU$0.000000005214605620240602 AU$0.000000005214605620240602 AU$240 -
Apr-25 2024 AU$0.000000005214605620240602 AU$0.00000000508828935832087 AU$0.000000005214605620240602 AU$0.00000000508828935832087 AU$101 -
Apr-24 2024 AU$0.00000000508828935832087 AU$0.00000000508828935832087 AU$0.000000005137557273260359 AU$0.000000005137557273260359 AU$4 -
Apr-23 2024 AU$0.000000005137557273260359 AU$0.000000005111012197570703 AU$0.00000000515369104712884 AU$0.000000005111012197570703 AU$674 -
Apr-22 2024 AU$0.000000005111012197570703 AU$0.0000000049649616802458 AU$0.000000005111012197570703 AU$0.0000000049649616802458 AU$107 -
Apr-21 2024 AU$0.0000000049649616802458 AU$0.000000004767417745534428 AU$0.0000000049649616802458 AU$0.000000004767417745534428 AU$1 -
Apr-20 2024 AU$0.000000004767417745534428 AU$0.00000000471405151133289 AU$0.000000004767417745534428 AU$0.00000000471405151133289 AU$20 -
Apr-19 2024 AU$0.00000000471405151133289 AU$0.00000000471405151133289 AU$0.00000000471405151133289 AU$0.00000000471405151133289 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.