Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000003008224319839185 CHF0.000000002945787591437171 CHF0.000000003008224319839185 CHF0.000000002945787591437171 CHF22 -
May-03 2024 CHF0.000000002945787591437171 CHF0.000000002853084824585885 CHF0.000000002945787591437171 CHF0.000000002853084824585885 CHF239 -
May-02 2024 CHF0.000000002853084824585885 CHF0.000000002853084824585885 CHF0.000000002853084824585885 CHF0.000000002853084824585885 CHF1 -
May-01 2024 CHF0.00000000280803763764302 CHF0.00000000280803763764302 CHF0.000000002910258743076595 CHF0.000000002910258743076595 CHF334 -
Apr-30 2024 CHF0.000000002910258743076595 CHF0.000000002910258743076595 CHF0.000000003064007790364333 CHF0.000000003064007790364333 CHF1 -
Apr-29 2024 CHF0.000000003064007790364333 CHF0.000000003064007790364333 CHF0.000000003064007790364333 CHF0.000000003064007790364333 - -
Apr-28 2024 CHF0.000000003064007790364333 CHF0.000000003006183611436109 CHF0.000000003064007790364333 CHF0.000000003006183611436109 CHF409 -
Apr-27 2024 CHF0.000000003014311259682017 CHF0.000000002991686292631041 CHF0.000000003037489246000475 CHF0.000000003037489246000475 CHF280 -
Apr-26 2024 CHF0.000000003042057204168254 CHF0.000000003042057204168254 CHF0.000000003117066751457353 CHF0.000000003117066751457353 CHF143 -
Apr-25 2024 CHF0.000000003117066751457353 CHF0.000000003041560327985925 CHF0.000000003117066751457353 CHF0.000000003041560327985925 CHF60 -
Apr-24 2024 CHF0.000000003041560327985925 CHF0.000000003041560327985925 CHF0.00000000307101056655726 CHF0.00000000307101056655726 CHF2 -
Apr-23 2024 CHF0.00000000307101056655726 CHF0.000000003055143063073204 CHF0.000000003080654642018263 CHF0.000000003055143063073204 CHF403 -
Apr-22 2024 CHF0.000000003055143063073204 CHF0.000000002967840351278559 CHF0.000000003055143063073204 CHF0.000000002967840351278559 CHF64 -
Apr-21 2024 CHF0.000000002967840351278559 CHF0.000000002849757091357463 CHF0.000000002967840351278559 CHF0.000000002849757091357463 CHF1 -
Apr-20 2024 CHF0.000000002849757091357463 CHF0.000000002817857053963566 CHF0.000000002849757091357463 CHF0.000000002817857053963566 CHF12 -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.