Market Cap NZ$4.11T 1.06%
Volume 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000005529354362455761 NZ$0.000000005414590714582055 NZ$0.000000005529354362455761 NZ$0.000000005414590714582055 NZ$40 -
May-03 2024 NZ$0.000000005414590714582055 NZ$0.000000005244195692867624 NZ$0.000000005414590714582055 NZ$0.000000005244195692867624 NZ$440 -
May-02 2024 NZ$0.000000005244195692867624 NZ$0.000000005244195692867624 NZ$0.000000005244195692867624 NZ$0.000000005244195692867624 NZ$1 -
May-01 2024 NZ$0.000000005161395398356275 NZ$0.000000005161395398356275 NZ$0.000000005349285879640064 NZ$0.000000005349285879640064 NZ$615 -
Apr-30 2024 NZ$0.000000005349285879640064 NZ$0.000000005349285879640064 NZ$0.000000005631888795831274 NZ$0.000000005631888795831274 NZ$1 -
Apr-29 2024 NZ$0.000000005631888795831274 NZ$0.000000005631888795831274 NZ$0.000000005631888795831274 NZ$0.000000005631888795831274 - -
Apr-28 2024 NZ$0.000000005631888795831274 NZ$0.000000005525603378914862 NZ$0.000000005631888795831274 NZ$0.000000005525603378914862 NZ$751 -
Apr-27 2024 NZ$0.000000005540542639590549 NZ$0.000000005498956159673245 NZ$0.000000005583145612685904 NZ$0.000000005583145612685904 NZ$515 -
Apr-26 2024 NZ$0.000000005591541881293917 NZ$0.000000005591541881293917 NZ$0.000000005729415365260359 NZ$0.000000005729415365260359 NZ$264 -
Apr-25 2024 NZ$0.000000005729415365260359 NZ$0.000000005590628583549384 NZ$0.000000005729415365260359 NZ$0.000000005590628583549384 NZ$111 -
Apr-24 2024 NZ$0.000000005590628583549384 NZ$0.000000005590628583549384 NZ$0.000000005644760452654304 NZ$0.000000005644760452654304 NZ$4 -
Apr-23 2024 NZ$0.000000005644760452654304 NZ$0.000000005615594725540064 NZ$0.00000000566248702655721 NZ$0.000000005615594725540064 NZ$741 -
Apr-22 2024 NZ$0.000000005615594725540064 NZ$0.000000005455125432365231 NZ$0.000000005615594725540064 NZ$0.000000005455125432365231 NZ$118 -
Apr-21 2024 NZ$0.000000005455125432365231 NZ$0.000000005238079055846137 NZ$0.000000005455125432365231 NZ$0.000000005238079055846137 NZ$1 -
Apr-20 2024 NZ$0.000000005238079055846137 NZ$0.000000005179444262635013 NZ$0.000000005238079055846137 NZ$0.000000005179444262635013 NZ$22 -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.