Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
ADACash ADACASH

ADACash (ADACASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00005197 Rp0.00005034 Rp0.00005197 Rp0.00005034 Rp4,220,918 -
May-02 2024 Rp0.00005034 Rp0.00005034 Rp0.00005034 Rp0.00005034 Rp10,756 -
May-01 2024 Rp0.00004954 Rp0.00004954 Rp0.00005135 Rp0.00005135 Rp5,902,099 -
Apr-30 2024 Rp0.00005135 Rp0.00005135 Rp0.00005406 Rp0.00005406 Rp11,752 -
Apr-29 2024 Rp0.00005406 Rp0.00005406 Rp0.00005406 Rp0.00005406 - -
Apr-28 2024 Rp0.00005406 Rp0.00005304 Rp0.00005406 Rp0.00005304 Rp7,213,704 -
Apr-27 2024 Rp0.00005318 Rp0.00005278 Rp0.00005359 Rp0.00005359 Rp4,946,325 -
Apr-26 2024 Rp0.00005367 Rp0.00005367 Rp0.00005499 Rp0.00005499 Rp2,531,771 -
Apr-25 2024 Rp0.00005499 Rp0.00005366 Rp0.00005499 Rp0.00005366 Rp1,065,836 -
Apr-24 2024 Rp0.00005366 Rp0.00005366 Rp0.00005418 Rp0.00005418 Rp42,257 -
Apr-23 2024 Rp0.00005418 Rp0.0000539 Rp0.00005435 Rp0.0000539 Rp7,108,847 -
Apr-22 2024 Rp0.0000539 Rp0.00005236 Rp0.0000539 Rp0.00005236 Rp1,132,632 -
Apr-21 2024 Rp0.00005236 Rp0.00005028 Rp0.00005236 Rp0.00005028 Rp10,531 -
Apr-20 2024 Rp0.00005028 Rp0.00004972 Rp0.00005028 Rp0.00004972 Rp212,332 -
Apr-19 2024 Rp0.00004972 Rp0.00004972 Rp0.00004972 Rp0.00004972 - -

Historical and market price analysis of ADACash (ADACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.