Market Cap NZ$4.02T 1.95%
Volume 24h NZ$191.90B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00437822 NZ$0.00430384 NZ$0.00475667 NZ$0.004349 NZ$115,434 -
May-11 2024 NZ$0.00441522 NZ$0.00378465 NZ$0.00475876 NZ$0.00391738 NZ$207,496 -
May-10 2024 NZ$0.00389589 NZ$0.00389589 NZ$0.00458236 NZ$0.00454243 NZ$147,827 -
May-09 2024 NZ$0.00453848 NZ$0.00383124 NZ$0.00453848 NZ$0.00415902 NZ$260,642 -
May-08 2024 NZ$0.00412466 NZ$0.00399228 NZ$0.00455524 NZ$0.00454971 NZ$133,834 -
May-07 2024 NZ$0.00457194 NZ$0.00456835 NZ$0.00569832 NZ$0.00537735 NZ$276,950 -
May-06 2024 NZ$0.00537059 NZ$0.00497043 NZ$0.00595207 NZ$0.00533646 NZ$344,588 -
May-05 2024 NZ$0.00524264 NZ$0.004495 NZ$0.00528094 NZ$0.0045346 NZ$295,614 -
May-04 2024 NZ$0.0044826 NZ$0.00422618 NZ$0.00503124 NZ$0.00500769 NZ$240,589 -
May-03 2024 NZ$0.00497369 NZ$0.0045378 NZ$0.00518874 NZ$0.00456861 NZ$135,100 -
May-02 2024 NZ$0.00467971 NZ$0.00465186 NZ$0.00515878 NZ$0.00515878 NZ$289,051 -
May-01 2024 NZ$0.00516491 NZ$0.00447414 NZ$0.00535657 NZ$0.00511706 NZ$368,562 -
Apr-30 2024 NZ$0.00514715 NZ$0.00464466 NZ$0.00667081 NZ$0.00636381 NZ$677,531 -
Apr-29 2024 NZ$0.00637426 NZ$0.00588522 NZ$0.00691564 NZ$0.00616001 NZ$552,304 -
Apr-28 2024 NZ$0.00711586 NZ$0.00616055 NZ$0.00797914 NZ$0.00644515 NZ$1,416,077 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66106 NZD.