Market Cap CL$2,204.42T -0.3%
Volume 24h CL$65.43T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$2.4632 CL$2.1114 CL$2.6548 CL$2.1854 CL$115,759,838 -
May-10 2024 CL$2.1734 CL$2.1734 CL$2.5564 CL$2.5341 CL$82,471,289 -
May-09 2024 CL$2.5319 CL$2.1374 CL$2.5319 CL$2.3202 CL$145,409,572 -
May-08 2024 CL$2.3011 CL$2.2272 CL$2.5413 CL$2.5382 CL$74,664,792 -
May-07 2024 CL$2.5506 CL$2.5486 CL$3.1790 CL$2.9999 CL$154,507,866 -
May-06 2024 CL$2.9962 CL$2.7729 CL$3.3206 CL$2.9771 CL$192,242,507 -
May-05 2024 CL$2.9248 CL$2.5077 CL$2.9461 CL$2.5298 CL$164,920,252 -
May-04 2024 CL$2.5008 CL$2.3577 CL$2.8068 CL$2.7937 CL$134,221,998 -
May-03 2024 CL$2.7747 CL$2.5315 CL$2.8947 CL$2.5487 CL$75,370,698 -
May-02 2024 CL$2.6107 CL$2.5952 CL$2.8780 CL$2.8780 CL$161,258,727 -
May-01 2024 CL$2.8814 CL$2.4960 CL$2.9883 CL$2.8547 CL$205,617,074 -
Apr-30 2024 CL$2.8715 CL$2.5912 CL$3.7215 CL$3.5503 CL$377,987,962 -
Apr-29 2024 CL$3.5561 CL$3.2833 CL$3.8581 CL$3.4366 CL$308,124,928 -
Apr-28 2024 CL$3.9698 CL$3.4369 CL$4.4514 CL$3.5956 CL$790,015,479 -
Apr-27 2024 CL$3.7627 CL$1.9351 CL$3.7627 CL$2.0848 CL$1,330,920,464 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.68921 CLP.