Market Cap Tk278.34T -0.06%
Volume 24h Tk8.14T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.31071 Tk0.266335 Tk0.334886 Tk0.275676 Tk14,601,994 -
May-10 2024 Tk0.274163 Tk0.274163 Tk0.322472 Tk0.319662 Tk10,402,963 -
May-09 2024 Tk0.319384 Tk0.269614 Tk0.319384 Tk0.29268 Tk18,342,023 -
May-08 2024 Tk0.290262 Tk0.280947 Tk0.320564 Tk0.320174 Tk9,418,248 -
May-07 2024 Tk0.321739 Tk0.321486 Tk0.401005 Tk0.378417 Tk19,489,686 -
May-06 2024 Tk0.377942 Tk0.349781 Tk0.418862 Tk0.37554 Tk24,249,549 -
May-05 2024 Tk0.368937 Tk0.316325 Tk0.371633 Tk0.319111 Tk20,803,109 -
May-04 2024 Tk0.315452 Tk0.297407 Tk0.354061 Tk0.352403 Tk16,930,818 -
May-03 2024 Tk0.350011 Tk0.319336 Tk0.365144 Tk0.321505 Tk9,507,291 -
May-02 2024 Tk0.329323 Tk0.327363 Tk0.363036 Tk0.363036 Tk20,341,242 -
May-01 2024 Tk0.363468 Tk0.314856 Tk0.376955 Tk0.3601 Tk25,936,623 -
Apr-30 2024 Tk0.362218 Tk0.326856 Tk0.469441 Tk0.447837 Tk47,679,558 -
Apr-29 2024 Tk0.448573 Tk0.414158 Tk0.486671 Tk0.433495 Tk38,867,006 -
Apr-28 2024 Tk0.500761 Tk0.433533 Tk0.561512 Tk0.453561 Tk99,652,879 -
Apr-27 2024 Tk0.474639 Tk0.244096 Tk0.474639 Tk0.262983 Tk167,882,857 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.