Market Cap HK$18.83T 1.04%
Volume 24h HK$1.09T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Ada ADA

Ada (ADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.02059 HK$0.02024 HK$0.02237 HK$0.020452 HK$542,873 -
May-11 2024 HK$0.020764 HK$0.017798 HK$0.022379 HK$0.018422 HK$975,825 -
May-10 2024 HK$0.018321 HK$0.018321 HK$0.02155 HK$0.021362 HK$695,212 -
May-09 2024 HK$0.021343 HK$0.018017 HK$0.021343 HK$0.019559 HK$1,225,765 -
May-08 2024 HK$0.019397 HK$0.018775 HK$0.021422 HK$0.021396 HK$629,405 -
May-07 2024 HK$0.021501 HK$0.021484 HK$0.026798 HK$0.025288 HK$1,302,461 -
May-06 2024 HK$0.025257 HK$0.023375 HK$0.027991 HK$0.025096 HK$1,620,555 -
May-05 2024 HK$0.024655 HK$0.021139 HK$0.024835 HK$0.021325 HK$1,390,235 -
May-04 2024 HK$0.021081 HK$0.019875 HK$0.023661 HK$0.02355 HK$1,131,457 -
May-03 2024 HK$0.02339 HK$0.02134 HK$0.024401 HK$0.021485 HK$635,355 -
May-02 2024 HK$0.022008 HK$0.021877 HK$0.024261 HK$0.024261 HK$1,359,369 -
May-01 2024 HK$0.024289 HK$0.021041 HK$0.025191 HK$0.024064 HK$1,733,299 -
Apr-30 2024 HK$0.024206 HK$0.021843 HK$0.031371 HK$0.029928 HK$3,186,341 -
Apr-29 2024 HK$0.029977 HK$0.027677 HK$0.032523 HK$0.028969 HK$2,597,413 -
Apr-28 2024 HK$0.033464 HK$0.028972 HK$0.037524 HK$0.03031 HK$6,659,626 -

Historical and market price analysis of Ada (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.